Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Software Circle Plc | SFT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 17.75 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.50 | 17.75 | 17.83 | 46,724 | -0.25 | -1.39% |
| 1 Month | 18.00 | 18.50 | 17.75 | 17.96 | 37,977 | -0.25 | -1.39% |
| 3 Months | 15.00 | 20.00 | 14.50 | 17.90 | 680,063 | 2.75 | 18.33% |
| 6 Months | 13.50 | 20.00 | 13.00 | 17.34 | 345,330 | 4.25 | 31.48% |
| 1 Year | 10.75 | 20.00 | 10.75 | 17.21 | 289,307 | 7.00 | 65.12% |
| 3 Years | 10.75 | 20.00 | 10.75 | 17.21 | 289,307 | 7.00 | 65.12% |
| 5 Years | 10.75 | 20.00 | 10.75 | 17.21 | 289,307 | 7.00 | 65.12% |
SFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 63,448 |
| May 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 30,000 |
| May 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 0.00 |
| May 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 2,631 |
| May 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 58 |
| May 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 32,000 |
| May 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,288 |
| May 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 4,016 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 624 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 209,204 |
| May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 36,505 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 0.00 |
