SDRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3.50 | -0.39 | -10.03% | 3.89 | 4.445 | 3.50 | 852,907 |
Jun 04 2024 | 3.89 | -0.40 | -9.27% | 4.495 | 4.50 | 3.60 | 667,908 |
Jun 03 2024 | 4.2875 | -0.41 | -8.78% | 4.70 | 4.70 | 4.105 | 1,065,019 |
May 31 2024 | 4.70 | 0.10 | 2.17% | 4.055 | 4.80 | 4.055 | 465,775 |
May 30 2024 | 4.60 | 0.56 | 13.72% | 4.65 | 4.65 | 4.065 | 736,683 |
May 29 2024 | 4.045 | 0.04 | 1.13% | 5.40 | 5.40 | 4.00 | 1,520,414 |
May 28 2024 | 4.00 | -1.40 | -25.93% | 5.45 | 5.99 | 4.00 | 4,421,116 |
May 24 2024 | 5.40 | -0.75 | -12.20% | 6.00 | 6.29 | 5.40 | 2,881,295 |
May 23 2024 | 6.15 | -1.01 | -14.05% | 6.20 | 6.79 | 6.15 | 1,567,736 |
May 22 2024 | 7.155 | 0.16 | 2.21% | 6.80 | 8.00 | 6.23 | 1,057,333 |
May 21 2024 | 7.00 | 0.36 | 5.42% | 6.70 | 8.00 | 4.80 | 4,588,796 |
May 20 2024 | 6.64 | 0.00 | 0.00% | 6.79 | 6.79 | 6.37 | 493,679 |
May 17 2024 | 6.64 | -0.12 | -1.70% | 6.60 | 6.64 | 6.31 | 1,209,952 |
May 16 2024 | 6.755 | -0.22 | -3.15% | 7.49 | 7.49 | 6.50 | 1,054,760 |
May 15 2024 | 6.975 | -0.14 | -1.90% | 7.19 | 7.40 | 6.85 | 622,097 |
May 14 2024 | 7.11 | -0.09 | -1.25% | 6.99 | 7.11 | 6.79 | 435,386 |
May 13 2024 | 7.20 | -0.20 | -2.70% | 7.50 | 7.60 | 6.89 | 744,778 |
May 10 2024 | 7.40 | 0.66 | 9.79% | 6.45 | 7.50 | 6.45 | 568,886 |
May 09 2024 | 6.74 | -0.41 | -5.73% | 6.28 | 7.01 | 6.25 | 465,039 |
May 08 2024 | 7.15 | -0.15 | -2.05% | 7.50 | 7.50 | 6.99 | 412,550 |
May 07 2024 | 7.30 | 0.19 | 2.67% | 7.30 | 7.60 | 7.00 | 722,063 |
May 03 2024 | 7.11 | -0.17 | -2.34% | 7.42 | 7.50 | 6.81 | 868,647 |
May 02 2024 | 7.28 | -0.15 | -2.02% | 6.50 | 7.39 | 6.50 | 528,442 |
May 01 2024 | 7.43 | 0.73 | 10.90% | 6.61 | 7.75 | 6.50 | 778,055 |
Apr 30 2024 | 6.70 | -0.50 | -6.94% | 7.20 | 7.20 | 6.00 | 1,878,745 |
Apr 29 2024 | 7.20 | -0.29 | -3.87% | 7.50 | 8.20 | 7.16 | 913,222 |
Apr 26 2024 | 7.49 | -0.23 | -2.98% | 8.00 | 8.00 | 7.10 | 1,723,944 |
Apr 25 2024 | 7.72 | 0.59 | 8.27% | 7.40 | 7.77 | 7.21 | 1,067,811 |
Apr 24 2024 | 7.13 | -0.91 | -11.32% | 8.10 | 8.82 | 7.08 | 2,057,180 |
Apr 23 2024 | 8.04 | -0.26 | -3.13% | 8.55 | 8.55 | 7.60 | 2,495,508 |
Apr 22 2024 | 8.30 | -0.76 | -8.39% | 8.03 | 9.00 | 7.00 | 2,024,343 |
Apr 19 2024 | 9.06 | 0.56 | 6.59% | 8.50 | 10.00 | 8.04 | 8,244,300 |
Apr 18 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 6.21 | 4,995,305 |
Apr 17 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
Apr 16 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
Apr 15 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
Apr 12 2024 | 8.50 | -0.50 | -5.56% | 9.32 | 9.32 | 8.50 | 549,329 |
Apr 11 2024 | 9.00 | -0.60 | -6.25% | 10.00 | 10.00 | 8.50 | 3,201,511 |
Apr 10 2024 | 9.60 | -0.40 | -4.00% | 10.14 | 10.16 | 9.33 | 1,322,484 |
Apr 09 2024 | 10.00 | 0.09 | 0.91% | 9.90 | 10.10 | 9.82 | 901,613 |
Apr 08 2024 | 9.91 | 0.01 | 0.10% | 10.00 | 10.42 | 9.71 | 4,065,064 |
Apr 05 2024 | 9.90 | 0.65 | 7.03% | 9.41 | 10.26 | 9.17 | 6,202,125 |
Apr 04 2024 | 9.25 | -0.83 | -8.23% | 10.56 | 10.56 | 8.00 | 9,260,949 |
Apr 03 2024 | 10.08 | -2.84 | -21.98% | 13.24 | 13.24 | 9.40 | 15,443,136 |
Apr 02 2024 | 12.92 | -15.88 | -55.14% | 15.00 | 16.54 | 12.80 | 18,509,808 |
Mar 28 2024 | 28.80 | -1.55 | -5.11% | 29.05 | 31.00 | 26.90 | 2,944,441 |
Mar 27 2024 | 30.35 | 2.20 | 7.82% | 28.95 | 31.70 | 28.70 | 2,535,973 |
Mar 26 2024 | 28.15 | -0.40 | -1.40% | 27.00 | 30.30 | 27.00 | 2,100,996 |
Mar 25 2024 | 28.55 | 4.25 | 17.49% | 25.00 | 30.50 | 23.80 | 3,473,832 |
Mar 22 2024 | 24.30 | 1.30 | 5.65% | 24.15 | 24.60 | 23.70 | 736,078 |
Mar 21 2024 | 23.00 | -1.00 | -4.17% | 23.65 | 25.00 | 23.00 | 768,006 |
Mar 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 23.45 | 874,234 |
Mar 19 2024 | 24.00 | -1.90 | -7.34% | 25.85 | 26.30 | 23.85 | 1,508,787 |
Mar 18 2024 | 25.90 | -0.70 | -2.63% | 26.60 | 26.95 | 25.60 | 1,536,205 |
Mar 15 2024 | 26.60 | 2.40 | 9.92% | 24.00 | 26.60 | 24.00 | 6,857,783 |
Mar 14 2024 | 24.20 | -0.10 | -0.41% | 24.25 | 27.00 | 24.20 | 2,531,998 |
Mar 13 2024 | 24.30 | -2.65 | -9.83% | 26.00 | 26.90 | 23.65 | 2,326,838 |
Mar 12 2024 | 26.95 | -3.95 | -12.78% | 29.80 | 30.00 | 25.30 | 2,332,495 |
Mar 11 2024 | 30.90 | -1.60 | -4.92% | 32.00 | 32.00 | 30.55 | 1,665,099 |
Mar 08 2024 | 32.50 | 0.35 | 1.09% | 32.95 | 34.00 | 32.45 | 915,513 |