Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superdry Plc | SDRY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 9.79% | 7.40 | 11:28:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.45 | 7.50 | 7.40 | 6.74 |
| Industry Sector |
|---|
| PERSONAL GOODS |
SDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.60 | 6.25 | 7.10 | 617,075 | -0.02 | -0.27% |
| 1 Month | 9.32 | 10.00 | 4.80 | 7.44 | 2,913,865 | -1.92 | -20.60% |
| 3 Months | 35.00 | 42.80 | 4.80 | 17.36 | 3,131,372 | -27.60 | -78.86% |
| 6 Months | 39.05 | 54.00 | 4.80 | 24.93 | 2,551,632 | -31.65 | -81.05% |
| 1 Year | 77.60 | 86.70 | 4.80 | 28.64 | 1,418,463 | -70.20 | -90.46% |
| 3 Years | 405.00 | 491.50 | 4.80 | 102.99 | 814,040 | -397.60 | -98.17% |
| 5 Years | 477.60 | 525.50 | 4.80 | 144.64 | 704,987 | -470.20 | -98.45% |
SDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.40 | 0.66 | 9.79% | 6.45 | 7.50 | 6.45 | 568,886 |
| May 09 2024 | 6.74 | -0.41 | -5.73% | 6.28 | 7.01 | 6.25 | 465,039 |
| May 08 2024 | 7.15 | -0.15 | -2.05% | 7.50 | 7.50 | 6.99 | 412,550 |
| May 07 2024 | 7.30 | 0.19 | 2.67% | 7.30 | 7.60 | 7.00 | 722,063 |
| May 03 2024 | 7.11 | -0.17 | -2.34% | 7.42 | 7.50 | 6.81 | 868,647 |
| May 02 2024 | 7.28 | -0.15 | -2.02% | 6.50 | 7.39 | 6.50 | 528,442 |
| May 01 2024 | 7.43 | 0.73 | 10.90% | 6.61 | 7.75 | 6.50 | 778,055 |
| Apr 30 2024 | 6.70 | -0.50 | -6.94% | 7.20 | 7.20 | 6.00 | 1,878,745 |
| Apr 29 2024 | 7.20 | -0.29 | -3.87% | 7.50 | 8.20 | 7.16 | 913,222 |
| Apr 26 2024 | 7.49 | -0.23 | -2.98% | 8.00 | 8.00 | 7.10 | 1,723,944 |
| Apr 25 2024 | 7.72 | 0.59 | 8.27% | 7.40 | 7.77 | 7.21 | 1,067,811 |
| Apr 24 2024 | 7.13 | -0.91 | -11.32% | 8.10 | 8.82 | 7.08 | 2,057,180 |
| Apr 23 2024 | 8.04 | -0.26 | -3.13% | 8.55 | 8.55 | 7.60 | 2,495,508 |
| Apr 22 2024 | 8.30 | -0.76 | -8.39% | 8.03 | 9.00 | 7.00 | 2,024,343 |
| Apr 19 2024 | 9.06 | 0.56 | 6.59% | 8.50 | 10.00 | 8.04 | 8,244,300 |
| Apr 18 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 6.21 | 4,995,305 |
| Apr 17 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
| Apr 16 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
| Apr 15 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
| Apr 12 2024 | 8.50 | -0.50 | -5.56% | 9.32 | 9.32 | 8.50 | 549,329 |
