Superdry Plc (SDRY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.295 | 3.295 | 3.295 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.295 | 3.295 | 3.295 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.295 | 3.295 | 3.295 | 0 | 0 | DE |
| 26 | -4.005 | -54.8630136986 | 7.3 | 9.9 | 2.5 | 1034412 | 5.49768197 | DE |
| 52 | -35.805 | -91.5728900256 | 39.1 | 54 | 2.5 | 1769993 | 19.26862083 | DE |
| 156 | -309.705 | -98.947284345 | 313 | 313 | 2.5 | 903423 | 61.09242767 | DE |
| 260 | -404.705 | -99.1924019608 | 408 | 525.5 | 2.5 | 774655 | 113.68550968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730395800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730309400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730223000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730136600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729873800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729787400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729701000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729614600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729528200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729269000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729182600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729096200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729009800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728923400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728664200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728577800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728491400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728405000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728318600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728059400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727973000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727886600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727800200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727713800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727454600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727368200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727281800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727195400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727109000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726849800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726763400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726677000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726590600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726504200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726245000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726158600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1726072200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725985800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725899400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725640200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725553800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725467400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725381000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725294600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1725035400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724949000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724862600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724776200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724430600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724344200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724257800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724171400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1724085000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723825800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723739400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723653000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723566600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723480200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723221000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723134600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1723048200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1722961800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1722875400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
