Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,889 |
|
|||||
| News | - | ||||||
| Day High | 22.30 | Low High |
|||||
| Day Low | 22.25 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | THY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0632 | 0.28% | 22.2876 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.25 | 22.30 | 22.2876 | 22.2244 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 1,889 | 22.28 | 42,081 | - | 20.68 - 22.72 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 22.2876 | USD |
Toews Agility Shares Dynamic Tactical Income ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.65M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Toews Agility Shares Dyn...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
THY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.31 | 22.41 | 22.17 | 22.25 | 6,176 | -0.0224 | -0.10% |
| 1 Month | 22.24 | 22.41 | 22.05 | 22.21 | 6,110 | 0.0476 | 0.21% |
| 3 Months | 22.45 | 22.49 | 20.72 | 22.24 | 6,695 | -0.1624 | -0.72% |
| 6 Months | 22.44 | 22.72 | 20.68 | 22.34 | 7,157 | -0.1524 | -0.68% |
| 1 Year | 21.94 | 22.72 | 20.68 | 22.05 | 9,332 | 0.3476 | 1.58% |
| 3 Years | 25.2039 | 27.30 | 20.68 | 23.07 | 10,535 | -2.92 | -11.57% |
| 5 Years | 25.0606 | 27.30 | 20.68 | 23.64 | 10,709 | -2.77 | -11.07% |
| The Fund seeks to provide income. A secondary objective of the Fund is to limit risk during unfavorable market conditions. The Funds adviser seeks to achieve the Funds investment objectives by investing primarily in exchange traded funds (ETFs); options on ETFs, equities and indices; futures and options that invest in or are otherwise exposed to domestic and foreign high-yield debt instruments (also known as junk bonds), and U.S. or foreign cash equivalents. In addition, the Fund may invest directly in domestic and foreign high-yield debt instruments and U.S. or foreign cash equivalents. |
