ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,265.20
      1.39%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.375
      -1.85%
      Bitcoin
      59,243.77
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Superdivdnd (SDIV)

      7. Gx Superdivdnd (SDIV) Trades

      Gx Superdivdnd

      Gx Superdivdnd (SDIV)

      Global X SuperDividend
      Global X Superdividend Ucits Etf Usd Dis
      9.2625
      0.1135
      (1.24%)
      Closed August 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDIV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:57 9.386 455 AT 9.386 9.402 Sell
      		13,835 51 LSE
      11:28:57 9.386 526 AT 9.386 9.402 Sell
      		13,380 50 LSE
      11:28:57 9.38 131 AT 9.38 9.402 Sell
      		12,854 49 LSE
      11:28:56 9.388 587 AT 9.388 9.402 Sell
      		12,723 48 LSE
      11:28:56 9.385 208 AT 9.385 9.402 Sell
      		12,136 47 LSE
      11:28:45 9.382 232 AT 9.382 9.402 Sell
      		11,928 46 LSE
      11:28:45 9.382 360 AT 9.382 9.402 Sell
      		11,696 45 LSE
      11:28:31 9.382 1 O 9.382 9.402 Sell
      		11,336 44 LSE
      11:11:51 9.398 63 AT 9.382 9.398 Buy
      		11,335 43 LSE
      10:59:59 9.385 848 AT 9.385 9.407 Sell
      		11,272 42 LSE
      10:54:24 9.423 800 AT 9.385 9.423 Buy
      		10,424 41 LSE
      10:46:56 9.391 800 AT 9.386 9.391 Buy
      		9,624 40 LSE
      10:39:38 9.416 3 O 9.397 9.416 Buy
      		8,824 39 LSE
      10:27:48 9.426 136 AT 9.426 9.429 Sell
      		8,821 38 LSE
      10:08:25 9.424 2 O 9.412 9.424 Buy
      		8,685 37 LSE
      10:03:31 9.428 386 AT 9.402 9.428 Buy
      		8,683 36 LSE
      09:59:32 9.431 8 O 9.403 9.43 Buy
      		8,297 35 LSE
      09:56:52 9.425 70 O 9.397 9.425 Buy
      		8,289 34 LSE
      09:51:36 9.422 6 O 9.397 9.422 Buy
      		8,219 33 LSE
      09:50:18 9.404 1 O 9.389 9.423 Sell
      		8,213 32 LSE
      09:50:15 9.404 196 O 9.404 9.423 Sell
      		8,212 31 LSE
      09:47:13 9.423 2 AT 9.392 9.423 Buy
      		8,016 30 LSE
      09:35:33 9.399 500 AT 9.376 9.399 Buy
      		8,014 29 LSE
      09:33:34 9.394 800 AT 9.394 9.409 Sell
      		7,514 28 LSE
      09:33:21 9.402 800 AT 9.402 9.409 Sell
      		6,714 27 LSE
      09:13:05 9.39 500 AT 9.39 9.409 Sell
      		5,914 26 LSE
      08:50:49 9.421 1 O 9.39 9.42 Buy
      		5,414 25 LSE
      08:11:34 9.407 980 AT 9.391 9.407 Buy
      		5,413 24 LSE
      08:11:34 9.407 20 AT 9.391 9.407 Buy
      		4,433 23 LSE
      07:52:04 9.407 580 AT 9.398 9.407 Buy
      		4,413 22 LSE
      07:47:35 9.406 15 O 9.391 9.406 Buy
      		3,833 21 LSE
      07:15:25 9.411 80 AT 9.391 9.411 Buy
      		3,818 20 LSE
      06:26:27 9.406 4 O 9.396 9.406 Buy
      		3,738 19 LSE
      06:22:35 9.407 27 AT 9.397 9.407 Buy
      		3,734 18 LSE
      05:57:43 9.415 23 O 9.399 9.415 Buy
      		3,707 17 LSE
      05:54:23 9.413 13 O 9.391 9.413 Buy
      		3,684 16 LSE
      05:47:18 9.41 500 AT 9.399 9.41 Buy
      		3,671 15 LSE
      05:39:35 9.414 2 AT 9.391 9.414 Buy
      		3,171 14 LSE
      05:26:58 9.419 582 AT 9.419 9.421 Sell
      		3,169 13 LSE
      05:24:31 9.421 13 O 9.391 9.421 Buy
      		2,587 12 LSE
      05:15:27 9.417 2 AT 9.408 9.417 Buy
      		2,574 11 LSE
      05:14:43 9.412 55 O 9.404 9.417 Buy
      		2,572 10 LSE
      04:39:41 9.419 125 AT 9.406 9.419 Buy
      		2,517 9 LSE
      04:32:42 9.417 1 O 9.404 9.417 Buy
      		2,392 8 LSE
      03:17:29 9.414 800 AT 9.414 9.443 Sell
      		2,391 7 LSE
      03:17:29 9.415 800 AT 9.415 9.443 Sell
      		1,591 6 LSE
      03:10:26 9.443 4 AT 9.405 9.443 Buy
      		791 5 LSE
      03:02:17 9.442 767 AT 9.327 9.442 Buy
      		787 4 LSE
      03:00:28 9.318 2 O 9.318 9.441 Sell
      		20 3 LSE
      03:00:22 9.599 6 O 9.315 9.442 Buy
      		18 2 LSE
      03:00:22 9.52 12 UT 9.453 9.483
      		12 1 LSE

      Your Recent History

      LSE
      SDIV
      Gx Superdivdnd
      Delayed Upgrade Clock