News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:50 | 9.239 | 286 | AT | 9.239 | 9.278 | Sell | 19,560 | 45 | LSE | |
| 11:28:45 | 9.25 | 60 | AT | 9.25 | 9.278 | Sell | 19,274 | 44 | LSE | |
| 11:28:45 | 9.257 | 250 | AT | 9.257 | 9.278 | Sell | 19,214 | 43 | LSE | |
| 11:21:32 | 9.275 | 12 | O | 9.251 | 9.275 | Buy | 18,964 | 42 | LSE | |
| 11:17:41 | 9.256 | 300 | AT | 9.256 | 9.268 | Sell | 18,952 | 41 | LSE | |
| 11:16:30 | 9.252 | 50 | AT | 9.252 | 9.266 | Sell | 18,652 | 40 | LSE | |
| 11:09:32 | 9.266 | 600 | AT | 9.25 | 9.266 | Buy | 18,602 | 39 | LSE | |
| 10:55:38 | 9.261 | 844 | AT | 9.261 | 9.267 | Sell | 18,002 | 38 | LSE | |
| 10:49:30 | 9.27 | 1 | O | 9.26 | 9.27 | Buy | 17,158 | 37 | LSE | |
| 10:25:06 | 9.279 | 1059 | AT | 9.255 | 9.279 | Buy | 17,157 | 36 | LSE | |
| 10:25:06 | 9.279 | 672 | AT | 9.255 | 9.279 | Buy | 16,098 | 35 | LSE | |
| 10:25:06 | 9.279 | 867 | AT | 9.255 | 9.279 | Buy | 15,426 | 34 | LSE | |
| 10:09:52 | 9.294 | 3 | O | 9.273 | 9.298 | Buy | 14,559 | 33 | LSE | |
| 09:52:11 | 9.288 | 240 | AT | 9.26 | 9.288 | Buy | 14,556 | 32 | LSE | |
| 09:47:29 | 9.281 | 977 | AT | 9.252 | 9.281 | Buy | 14,316 | 31 | LSE | |
| 09:47:29 | 9.281 | 976 | AT | 9.252 | 9.281 | Buy | 13,339 | 30 | LSE | |
| 09:43:07 | 9.29 | 2151 | AT | 9.285 | 9.29 | Buy | 12,363 | 29 | LSE | |
| 09:42:55 | 9.289 | 2929 | AT | 9.282 | 9.289 | Buy | 10,212 | 28 | LSE | |
| 09:32:40 | 9.263 | 10 | O | 9.25 | 9.263 | Buy | 7,283 | 27 | LSE | |
| 08:20:29 | 9.277 | 1 | O | 9.252 | 9.277 | Buy | 7,273 | 26 | LSE | |
| 07:08:37 | 9.279 | 1 | O | 9.251 | 9.277 | Buy | 7,272 | 25 | LSE | |
| 07:04:11 | 9.266 | 2 | AT | 9.25 | 9.266 | Buy | 7,271 | 24 | LSE | |
| 07:01:15 | 9.272 | 21 | AT | 9.25 | 9.272 | Buy | 7,269 | 23 | LSE | |
| 06:56:45 | 9.272 | 2 | O | 9.25 | 9.272 | Buy | 7,248 | 22 | LSE | |
| 06:34:35 | 9.274 | 13 | O | 9.251 | 9.274 | Buy | 7,246 | 21 | LSE | |
| 06:31:41 | 9.274 | 235 | AT | 9.25 | 9.274 | Buy | 7,233 | 20 | LSE | |
| 06:17:44 | 9.273 | 23 | O | 9.25 | 9.273 | Buy | 6,998 | 19 | LSE | |
| 06:03:25 | 9.261 | 41 | AT | 9.246 | 9.261 | Buy | 6,975 | 18 | LSE | |
| 05:17:04 | 9.267 | 1 | O | 9.247 | 9.267 | Buy | 6,934 | 17 | LSE | |
| 04:51:57 | 9.272 | 286 | AT | 9.255 | 9.272 | Buy | 6,933 | 16 | LSE | |
| 04:51:57 | 9.272 | 1180 | AT | 9.255 | 9.272 | Buy | 6,647 | 15 | LSE | |
| 04:49:14 | 9.252 | 6 | O | 9.252 | 9.267 | Sell | 5,467 | 14 | LSE | |
| 04:28:48 | 9.265 | 2 | O | 9.247 | 9.265 | Buy | 5,461 | 13 | LSE | |
| 04:05:45 | 9.26 | 1 | O | 9.236 | 9.26 | Buy | 5,459 | 12 | LSE | |
| 03:50:50 | 9.258 | 9 | O | 9.234 | 9.258 | Buy | 5,458 | 11 | LSE | |
| 03:45:03 | 9.24 | 2558 | AT | 9.24 | 9.255 | Sell | 5,449 | 10 | LSE | |
| 03:45:03 | 9.24 | 1888 | AT | 9.24 | 9.255 | Sell | 2,891 | 9 | LSE | |
| 03:26:16 | 9.242 | 108 | O | 9.245 | 9.276 | Sell | 1,003 | 8 | LSE | |
| 03:26:11 | 9.26 | 432 | AT | 9.26 | 9.277 | Sell | 895 | 7 | LSE | |
| 03:26:10 | 9.242 | 161 | O | 9.254 | 9.277 | Sell | 463 | 6 | LSE | |
| 03:22:03 | 9.255 | 20 | O | 9.255 | 9.277 | Sell | 302 | 5 | LSE | |
| 03:11:13 | 9.278 | 261 | O | 9.22 | 9.297 | Buy | 282 | 4 | LSE | |
| 03:06:04 | 9.238 | 8 | O | 9.238 | 9.312 | Sell | 21 | 3 | LSE | |
| 03:00:04 | 9.304 | 7 | O | 9.221 | 9.303 | Buy | 13 | 2 | LSE | |
| 03:00:03 | 9.304 | 6 | O | 9.221 | 9.303 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
