Schroder British Opportunities Trust Plc (SBO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:49 | 82.0 | 30000 | O | 78.0 | 81.5 | Buy | 54,926 | 8 | LSE | |
| 11:11:10 | 78.0 | 3000 | O | 78.0 | 81.5 | Sell | 24,926 | 7 | LSE | |
| 11:11:09 | 78.0 | 1 | O | 78.0 | 81.5 | Sell | 21,926 | 6 | LSE | |
| 11:11:09 | 81.5 | 1 | O | 78.0 | 81.5 | Buy | 21,925 | 5 | LSE | |
| 11:10:57 | 81.0 | 10000 | O | 77.0 | 81.5 | Buy | 21,924 | 4 | LSE | |
| 07:06:36 | 77.0 | 1 | O | 77.0 | 81.5 | Sell | 11,924 | 3 | LSE | |
| 06:29:15 | 78.0 | 4000 | O | 77.0 | 81.0 | Sell | 11,923 | 2 | LSE | |
| 05:49:54 | 78.0 | 7923 | O | 77.0 | 81.0 | Sell | 7,923 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
