Register for real-time alerts, custom portfolio, and market movers
SAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 19,940 |
| May 17 2024 | 465.00 | -3.00 | -0.64% | 468.00 | 468.00 | 457.00 | 49,517 |
| May 16 2024 | 468.00 | 30.00 | 6.85% | 438.00 | 469.00 | 438.00 | 119,479 |
| May 15 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 438.00 | 6,585 |
| May 14 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 438.00 | 2,596 |
| May 13 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 438.00 | 13,382 |
| May 10 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 438.00 | 5,992 |
| May 09 2024 | 438.00 | 11.00 | 2.58% | 427.00 | 438.00 | 427.00 | 24,713 |
| May 08 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 5,000 |
| May 07 2024 | 427.00 | 3.00 | 0.71% | 427.00 | 427.00 | 427.00 | 3,032 |
| May 03 2024 | 424.00 | 5.00 | 1.19% | 419.00 | 430.00 | 419.00 | 28,494 |
| May 02 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 2,327 |
| May 01 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 11,240 |
| Apr 30 2024 | 419.00 | 4.00 | 0.96% | 415.00 | 419.00 | 415.00 | 71,780 |
| Apr 29 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 6,367 |
| Apr 26 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 10,950 |
| Apr 25 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 147 |
| Apr 24 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,076 |
| Apr 23 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,512 |
| Apr 22 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,744 |
| Apr 19 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 19,822 |
| Apr 18 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 285 |
| Apr 17 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,920 |
| Apr 16 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 410.00 | 31,852 |
| Apr 15 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 16,000 |
| Apr 12 2024 | 415.00 | -2.00 | -0.48% | 417.00 | 417.00 | 415.00 | 20,863 |
| Apr 11 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 488,995 |
| Apr 10 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 6,700 |
| Apr 09 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 3,620 |
| Apr 08 2024 | 417.00 | -2.00 | -0.48% | 417.00 | 417.00 | 417.00 | 16,819 |
| Apr 05 2024 | 419.00 | 2.00 | 0.48% | 417.00 | 419.00 | 410.00 | 44,905 |
| Apr 04 2024 | 417.00 | 7.00 | 1.71% | 415.00 | 420.00 | 415.00 | 31,835 |
| Apr 03 2024 | 410.00 | -5.00 | -1.20% | 415.00 | 415.00 | 410.00 | 3,849 |
| Apr 02 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 15,377 |
| Mar 28 2024 | 410.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 31,634 |
| Mar 27 2024 | 407.00 | 0.00 | 0.00% | 407.00 | 407.00 | 407.00 | 10,489 |
| Mar 26 2024 | 407.00 | -3.00 | -0.73% | 410.00 | 415.00 | 407.00 | 67,174 |
| Mar 25 2024 | 410.00 | 9.00 | 2.24% | 401.00 | 410.00 | 401.00 | 117,260 |
| Mar 22 2024 | 401.00 | 6.00 | 1.52% | 395.00 | 405.00 | 395.00 | 35,163 |
| Mar 21 2024 | 395.00 | 22.00 | 5.90% | 375.00 | 395.00 | 375.00 | 261,539 |
| Mar 20 2024 | 373.00 | -2.00 | -0.53% | 375.00 | 375.00 | 373.00 | 11,567 |
| Mar 19 2024 | 375.00 | -2.00 | -0.53% | 377.00 | 377.00 | 375.00 | 11,883 |
| Mar 18 2024 | 377.00 | 2.00 | 0.53% | 375.00 | 377.00 | 375.00 | 30,392 |
| Mar 15 2024 | 375.00 | -4.00 | -1.06% | 379.00 | 379.00 | 375.00 | 9,381 |
| Mar 14 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 1,200 |
| Mar 13 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 3,925 |
| Mar 12 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 19,041 |
| Mar 11 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 19,000 |
| Mar 08 2024 | 379.00 | 4.00 | 1.07% | 375.00 | 379.00 | 375.00 | 24,270 |
| Mar 07 2024 | 375.00 | -2.00 | -0.53% | 377.00 | 377.00 | 375.00 | 31,267 |
| Mar 06 2024 | 377.00 | -3.00 | -0.79% | 380.00 | 380.00 | 377.00 | 1,270 |
| Mar 05 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,627 |
| Mar 04 2024 | 380.00 | 2.00 | 0.53% | 378.00 | 380.00 | 378.00 | 13,021 |
| Mar 01 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 5,439 |
| Feb 29 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 12,193 |
| Feb 28 2024 | 378.00 | -2.00 | -0.53% | 380.00 | 380.00 | 378.00 | 4,288 |
| Feb 27 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,452 |
| Feb 26 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 16,480 |
| Feb 23 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,860 |
| Feb 22 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 33,635 |
| Feb 21 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 138,394 |
