News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -2.15311004785 | 418 | 418 | 395 | 16653 | 415.99422319 | DE |
| 4 | -36 | -8.08988764045 | 445 | 445 | 395 | 15325 | 422.48804814 | DE |
| 12 | -6 | -1.44578313253 | 415 | 469 | 395 | 24268 | 446.25221265 | DE |
| 26 | 18 | 4.60358056266 | 391 | 469 | 373 | 27231 | 418.80431832 | DE |
| 52 | -11 | -2.61904761905 | 420 | 469 | 368 | 33941 | 410.62716742 | DE |
| 156 | 14 | 3.54430379747 | 395 | 490 | 350 | 35457 | 416.94538021 | DE |
| 260 | 210 | 105.527638191 | 199 | 490 | 165 | 34089 | 357.11773193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 8394 |
| 1721406600 | 415 | 4 | 0.97 | 411 | 415 | 411 | 9121 |
| 1721320200 | 411 | -7 | -1.67 | 415 | 416 | 411 | 16352 |
| 1721233800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 18360 |
| 1721147400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 31037 |
| 1721061000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 8629 |
| 1720801800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 3713 |
| 1720715400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 4573 |
| 1720629000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 2980 |
| 1720542600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 3149 |
| 1720456200 | 418 | 0 | 0.00 | 418 | 418 | 418 | 49903 |
| 1720197000 | 418 | -17 | -3.91 | 435 | 435 | 418 | 70162 |
| 1720110600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 10114 |
| 1720024200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 200 |
| 1719937800 | 435 | -10 | -2.25 | 445 | 445 | 435 | 17254 |
| 1719851400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1719592200 | 445 | 0 | 0.00 | 445 | 445 | 445 | 6200 |
| 1719505800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 3423 |
| 1719419400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 8639 |
| 1719333000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 18965 |
| 1719246600 | 445 | -5 | -1.11 | 450 | 450 | 445 | 22615 |
| 1718987400 | 450 | 3 | 0.67 | 447 | 450 | 447 | 26071 |
| 1718901000 | 447 | -2 | -0.45 | 449 | 449 | 447 | 10772 |
| 1718814600 | 449 | 0 | 0.00 | 449 | 449 | 449 | 993 |
| 1718728200 | 449 | 22 | 5.15 | 444 | 449 | 444 | 8658 |
| 1718641800 | 427 | 0 | 0.00 | 427 | 427 | 427 | 1905 |
| 1718382600 | 427 | 0 | 0.00 | 427 | 427 | 427 | 20001 |
| 1718296200 | 427 | 0 | 0.00 | 427 | 427 | 427 | 6483 |
| 1718209800 | 427 | -8 | -1.84 | 435 | 435 | 427 | 17462 |
| 1718123400 | 435 | -10 | -2.25 | 445 | 445 | 432 | 25864 |
| 1718037000 | 445 | -3 | -0.67 | 448 | 448 | 445 | 114585 |
| 1717777800 | 448 | -3 | -0.67 | 451 | 451 | 448 | 4081 |
| 1717691400 | 451 | 1 | 0.22 | 450 | 451 | 450 | 17185 |
| 1717605000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 24586 |
| 1717518600 | 450 | -8 | -1.75 | 458 | 458 | 450 | 16196 |
| 1717432200 | 458 | -2 | -0.43 | 460 | 460 | 458 | 13060 |
| 1717173000 | 460 | 0 | 0.00 | 460 | 463 | 460 | 745 |
| 1717086600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 1687 |
| 1717000200 | 460 | -2 | -0.43 | 460 | 460 | 460 | 11245 |
| 1716913800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1436 |
| 1716568200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 3897 |
| 1716481800 | 462 | 8 | 1.76 | 454 | 462 | 454 | 23045 |
| 1716395400 | 454 | -12 | -2.58 | 466 | 466 | 445 | 21968 |
| 1716309000 | 466 | 1 | 0.22 | 465 | 466 | 465 | 333512 |
| 1716222600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 19940 |
| 1715963400 | 465 | -3 | -0.64 | 468 | 468 | 457 | 49517 |
| 1715877000 | 468 | 30 | 6.85 | 438 | 469 | 438 | 119479 |
| 1715790600 | 438 | 0 | 0.00 | 438 | 438 | 438 | 6585 |
| 1715704200 | 438 | 0 | 0.00 | 438 | 438 | 438 | 2596 |
| 1715617800 | 438 | 0 | 0.00 | 438 | 438 | 438 | 13382 |
| 1715358600 | 438 | 0 | 0.00 | 438 | 438 | 438 | 5992 |
| 1715272200 | 438 | 11 | 2.58 | 427 | 438 | 427 | 24713 |
| 1715185800 | 427 | 0 | 0.00 | 427 | 427 | 427 | 5000 |
| 1715099400 | 427 | 3 | 0.71 | 427 | 427 | 427 | 3032 |
| 1714753800 | 424 | 5 | 1.19 | 419 | 430 | 419 | 28494 |
| 1714667400 | 419 | 0 | 0.00 | 419 | 419 | 419 | 2327 |
| 1714581000 | 419 | 0 | 0.00 | 419 | 419 | 419 | 11240 |
| 1714494600 | 419 | 4 | 0.96 | 415 | 419 | 415 | 71780 |
| 1714408200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 6367 |
| 1714149000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 10950 |
| 1714062600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 147 |
| 1713976200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 1076 |
| 1713889800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
