Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Science Group Plc | SAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.96% | 419.00 | 09:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.00 | 415.00 | 419.00 | 419.00 | 415.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 419.00 | 415.00 | 415.00 | 4,010 | 4.00 | 0.96% |
| 1 Month | 410.00 | 420.00 | 410.00 | 416.73 | 36,332 | 9.00 | 2.20% |
| 3 Months | 384.00 | 420.00 | 373.00 | 400.43 | 32,615 | 35.00 | 9.11% |
| 6 Months | 407.00 | 420.00 | 368.00 | 397.32 | 30,369 | 12.00 | 2.95% |
| 1 Year | 406.00 | 435.00 | 368.00 | 404.98 | 40,213 | 13.00 | 3.20% |
| 3 Years | 355.00 | 490.00 | 345.00 | 413.98 | 36,048 | 64.00 | 18.03% |
| 5 Years | 202.00 | 490.00 | 165.00 | 338.53 | 37,706 | 217.00 | 107.43% |
SAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 6,367 |
| Apr 26 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 10,950 |
| Apr 25 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 147 |
| Apr 24 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,076 |
| Apr 23 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,512 |
| Apr 22 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,744 |
| Apr 19 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 19,822 |
| Apr 18 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 285 |
| Apr 17 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,920 |
| Apr 16 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 410.00 | 31,852 |
| Apr 15 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 16,000 |
| Apr 12 2024 | 415.00 | -2.00 | -0.48% | 417.00 | 417.00 | 415.00 | 20,863 |
| Apr 11 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 488,995 |
| Apr 10 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 6,700 |
| Apr 09 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 3,620 |
| Apr 08 2024 | 417.00 | -2.00 | -0.48% | 417.00 | 417.00 | 417.00 | 16,819 |
| Apr 05 2024 | 419.00 | 2.00 | 0.48% | 417.00 | 419.00 | 410.00 | 44,905 |
| Apr 04 2024 | 417.00 | 7.00 | 1.71% | 415.00 | 420.00 | 415.00 | 31,835 |
| Apr 03 2024 | 410.00 | -5.00 | -1.20% | 415.00 | 415.00 | 410.00 | 3,849 |
| Apr 02 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 15,377 |
