Aave TokenAAVE

$ 119.22

1.08

(

0.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 119.19

Exchange

GDAX

Ask

$ 119.28

Last Trade Time

00:53:43

Volume (24h)

$ 88,995,316

Last Trade Size

2.10

Volume/Market Cap (24h)

0.05%

Trade Price

$ 119.22

Fully Diluted Market Cap

$ 1,907,520,000

Genesis Date

10/01/2020

Days Range 117.69-119.70

52 Weeks Range 51.36-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
119.19	Binance	8750.654	/cdn/crypto/logos/exchanges/BINA.png	$ 1,039,864.68	1724115234	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	58.0073721297	Recently
119.23	OKX	1972.63433	/cdn/crypto/logos/exchanges/OKEX.png	$ 234,755.58	1724115234	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	13.0764321908	Recently
119.22	Coinbase	1609.065	/cdn/crypto/logos/exchanges/GDAX.png	$ 191,143.02	1724115234	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.6663607355	Recently
118.95	DigiFinex	787.948	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,580.36	1724114921	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.22324306901	5 minutes ago
0.001976	Binance	369.071	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.729956	1724115233	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	5	https://www.binance.com/en/trade/AAVE_BTC	2.44654157727	Recently
118.97	Kraken	345.53108691	/cdn/crypto/logos/exchanges/KRKN.png	$ 40,726.14	1724115084	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	6	https://trade.kraken.com/markets/kraken/AAVE/USD	2.29049741205	Recently
118.84	LBank	183.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,792.41	1724115228	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.21667170027	Recently
118.91	Kucoin	181.5078	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,519.76	1724114799	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	1.20320041211	7 minutes ago
119.07	Crypto.com	161.311	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,168.03	1724114980	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	9	https://crypto.com/exchange/trade/AAVE_USDT	1.06931747108	Recently
119.32	LATOKEN	144.868	/cdn/crypto/logos/exchanges/LATK.png	$ 17,196.67	1724114685	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	0.960318164297	9 minutes ago
118.95	HTX	127.0419	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,060.28	1724115233	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	11	https://www.huobi.com/en-us/exchange/aave_usdt	0.842150400343	Recently
107.7	Bitvavo	110.84730406	/cdn/crypto/logos/exchanges/BITV.png	€ 11,888.91	1724115234	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.734797743823	Recently
0.04483	Binance	78.626	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.54	1724115229	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.52120534546	Recently
107.32	Coinbase	66.264	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,105.28	1724115234	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	14	https://pro.coinbase.com/trade/AAVE-EUR	0.439258655045	Recently
119.24	Crypto.com	63.849	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,585.77	1724115204	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	15	https://crypto.com/exchange/trade/AAVE_USD	0.423249816883	Recently
0.001977	Coinbase	27.801	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.055020	1724115234	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	16	https://pro.coinbase.com/trade/AAVE-BTC	0.184290563034	Recently
0.001975	LATOKEN	26.98467	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053418	1724115220	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	17	https://exchange.latoken.com/exchange/AAVE-BTC	0.178879178	Recently
118.43	Gate.io	23.181	/cdn/crypto/logos/exchanges/GATE.png	$ 2,746.89	1724113831	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	18	https://gate.io/trade/AAVE_USDT	0.153664959595	23 minutes ago
0.044847	HitBTC	22.575	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.01	1724115149	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.149647834988	Recently
0.0019725	HitBTC	12.072	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.023909	1724114884	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.0800243040519	6 minutes ago
0.04491999	LATOKEN	10.474	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.470308	1724115045	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.0694312922995	Recently
107.52	Bitstamp	3.98762442	/cdn/crypto/logos/exchanges/BSTP.png	€ 426.37	1724115234	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0264336372623	Recently
118.89	Bitstamp	3.01311112	/cdn/crypto/logos/exchanges/BSTP.png	$ 358.23	1724115233	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	23	https://www.bitstamp.net/markets/aave/usd	0.0199736680259	Recently
0.001976	Kucoin	2.0789	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004107	1724114800	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0137808586559	7 minutes ago
117.99	Gemini	0.311314	/cdn/crypto/logos/exchanges/GEMN.png	$ 34.99	1724107165	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	25	https://gemini.com/?symbol=AAVEUSD	0.00206367513184	2 hours ago
0.0448	Gate.io	0.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008064	1724113831	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	26	https://gate.io/trade/AAVE_ETH	0.00119320532881	23 minutes ago
91.56	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724115234	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	27	https://pro.coinbase.com/trade/AAVE-GBP	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724112130	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	28	https://gate.io/trade/AAVE_USD	0	52 minutes ago
0.00191664	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724114715	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	9 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724112123	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	30	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	52 minutes ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724112129	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	31	https://www.okx.com/trade-spot/AAVE-BTC	0	52 minutes ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724112149	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	51 minutes ago
0.00201006	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724115128	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
106.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724115209	AAVE/USD	https://cex.io/aave-usd	USD	34	https://cex.io/aave-usd	0	Recently
0.0453	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724115082	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	35	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724112124	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	52 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724112130	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	37	https://www.huobi.com/en-us/exchange/aave_btc	0	52 minutes ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724112130	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	52 minutes ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112122	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	52 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724112121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	40	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	52 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724114640	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	10 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724114639	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	10 minutes ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724114638	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	10 minutes ago
118.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724112120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	95.78	23.44	24.4727500522	93.76	122.37	85014.4594523	CX
4	94.3	24.92	26.4262990456	76.31	122.37	86882.6236384	CX
12	108.53	10.69	9.84981111213	71.04	122.37	54701.4147043	CX
26	96.63	22.59	23.3778329711	71.04	153.85	55282.718251	CX
52	56.6	62.62	110.636042403	51.36	153.85	59382.8927844	CX
156	406.45	-287.23	-70.6679788412	38.17	458	67685.3856097	CX
260	54.25378587	64.96621413	119.74503362	26.15	670	69915.9603664	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD...

Crypto Markets Plunge Amid Global Uncertainty, Bitcoin ETF Volume Surges, and Key Updates

Cryptocurrencies plunge amid recession fears and global tensions On Monday, Bitcoin (COIN:BTCUSD) dropped from...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106