![Rolls-royce Holdings Plc](/common/images/company/L_RR..png)
Rolls-Royce Holdings PLC is in discussions over the successor of Concorde, the Telegraph reported Friday. The London ...
vices Inc - Santa Clara, California-based electronics manufacturer - Acquires Helsinki, Finland-based artificial intel ...
Rolls-Royce Holdings plc 09 July 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 01 July 2024 1 July 2024 Rolls-Royce Holdings plc Voting Rights and Capital In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency...
Rolls-Royce Holdings plc 25 June 2024 25 June 2024 Rolls-Royce Holdings plc ADMISSION OF SHARES Rolls-Royce Holdings plc (the Company) announces that an application has been made to the...
Rolls-Royce Holdings plc 11 June 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 30 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 28 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 28 May 2024 28 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.3 | -4.07300244825 | 449.3 | 460.8 | 423.4 | 35142613 | 448.50236098 | DE |
4 | -34 | -7.31182795699 | 465 | 465.7 | 423.4 | 28600657 | 451.15410105 | DE |
12 | 25 | 6.15763546798 | 406 | 488.3 | 402.2 | 37106162 | 447.53473899 | DE |
26 | 126 | 41.3114754098 | 305 | 488.3 | 297 | 41471948 | 404.35693722 | DE |
52 | 274.35 | 175.135652729 | 156.65 | 488.3 | 152.35 | 38094296 | 329.10341448 | DE |
156 | 336 | 353.684210526 | 95 | 488.3 | 64.48 | 37580759 | 185.31656413 | DE |
260 | 129.24799299 | 42.8325214041 | 301.75200701 | 488.3 | 34.5986108 | 33882962 | 160.23610767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.