Lg Eu Climate (RIEG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1416.3 | 15.5 | 1.11 | 1410.6 | 1417.9 | 1407.5 | 1245 |
| 1741887000 | 1400.8 | -6.9 | -0.49 | 1400.8 | 1400.8 | 1400.8 | 0 |
| 1741800600 | 1407.7 | 5.2 | 0.37 | 1410 | 1411.4 | 1401.7 | 239 |
| 1741714200 | 1402.5 | -19.1 | -1.34 | 1402.5 | 1402.5 | 1402.5 | 35 |
| 1741627800 | 1421.6 | -14.5 | -1.01 | 1421.6 | 1421.6 | 1421.6 | 173 |
| 1741368600 | 1436.1 | -3.7 | -0.26 | 1432.4 | 1448.3 | 1425.2 | 12083 |
| 1741282200 | 1439.8 | 3.5 | 0.24 | 1433 | 1441.2 | 1428 | 1115 |
| 1741195800 | 1436.3 | 24.1 | 1.71 | 1436.3 | 1436.3 | 1436.3 | 0 |
| 1741109400 | 1412.2 | -27 | -1.88 | 1419 | 1419.5 | 1409.5 | 1233 |
| 1741023000 | 1439.2 | 13.5 | 0.95 | 1439.2 | 1439.2 | 1439.2 | 0 |
| 1740763800 | 1425.7 | 4.6 | 0.32 | 1425.7 | 1425.7 | 1425.7 | 0 |
| 1740677400 | 1421.1 | -10.5 | -0.73 | 1421.2 | 1436.8 | 1416.6 | 77290 |
| 1740591000 | 1431.6 | 3 | 0.21 | 1431.6 | 1431.6 | 1431.6 | 0 |
| 1740504600 | 1428.6 | 10.7 | 0.75 | 1423.8 | 1428.6 | 1418.7 | 22 |
| 1740418200 | 1417.9 | 0.6 | 0.04 | 1417.9 | 1417.9 | 1417.9 | 0 |
| 1740159000 | 1417.3 | 5.8 | 0.41 | 1413.8 | 1425.2 | 1409.2 | 546 |
| 1740072600 | 1411.5 | 0.9 | 0.06 | 1417 | 1424.3 | 1391.6 | 891 |
| 1739986200 | 1410.6 | -18.4 | -1.29 | 1418.2 | 1420.5 | 1409.4 | 7985 |
| 1739899800 | 1429 | 3 | 0.21 | 1429 | 1429 | 1429 | 0 |
| 1739813400 | 1426 | 4.1 | 0.29 | 1426 | 1426 | 1426 | 0 |
| 1739554200 | 1421.9 | -3.7 | -0.26 | 1421.9 | 1421.9 | 1421.9 | 0 |
| 1739467800 | 1425.6 | 15.1 | 1.07 | 1425.6 | 1425.6 | 1425.6 | 0 |
| 1739381400 | 1410.5 | 1.6 | 0.11 | 1410.5 | 1410.5 | 1410.5 | 0 |
| 1739295000 | 1408.9 | 4.1 | 0.29 | 1408.9 | 1408.9 | 1408.9 | 0 |
| 1739208600 | 1404.8 | 9.9 | 0.71 | 1398.8 | 1404.8 | 1398.8 | 74 |
| 1738949400 | 1394.9 | -9.3 | -0.66 | 1394.9 | 1394.9 | 1394.9 | 5 |
| 1738863000 | 1404.2 | 19.1 | 1.38 | 1407.6 | 1407.6 | 1401.9 | 7037 |
| 1738776600 | 1385.1 | 5.6 | 0.41 | 1383.4 | 1385.7 | 1381.6 | 2145 |
| 1738690200 | 1379.5 | 8.8 | 0.64 | 1379 | 1379.7 | 1376.1 | 7821 |
| 1738603800 | 1370.7 | -23.3 | -1.67 | 1370.7 | 1370.7 | 1370.7 | 0 |
| 1738344600 | 1394 | 0.4 | 0.03 | 1397.6 | 1397.6 | 1393.4 | 7521 |
| 1738258200 | 1393.6 | 12.2 | 0.88 | 1387.8 | 1402.6 | 1370.8 | 4024 |
| 1738171800 | 1381.4 | 4.6 | 0.33 | 1381.4 | 1381.4 | 1381.4 | 0 |
| 1738085400 | 1376.8 | -0.6 | -0.04 | 1376.8 | 1378.2 | 1376.8 | 6358 |
| 1737999000 | 1377.4 | 0.1 | 0.01 | 1377.4 | 1377.4 | 1377.4 | 127 |
| 1737739800 | 1377.3 | -4 | -0.29 | 1377.3 | 1377.3 | 1377.3 | 0 |
| 1737653400 | 1381.3 | 2.7 | 0.20 | 1381.3 | 1381.3 | 1381.3 | 0 |
| 1737567000 | 1378.6 | 7 | 0.51 | 1378.6 | 1378.6 | 1378.6 | 1263 |
| 1737480600 | 1371.6 | 2.4 | 0.18 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1737394200 | 1369.2 | 4.1 | 0.30 | 1369.2 | 1369.2 | 1369.2 | 0 |
| 1737135000 | 1365.1 | 13.2 | 0.98 | 1365.1 | 1365.1 | 1365.1 | 0 |
| 1737048600 | 1351.9 | 14 | 1.05 | 1351.9 | 1351.9 | 1351.9 | 0 |
| 1736962200 | 1337.9 | 14.3 | 1.08 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1736875800 | 1323.6 | 4.4 | 0.33 | 1323.6 | 1323.6 | 1323.6 | 0 |
| 1736789400 | 1319.2 | -4.8 | -0.36 | 1319.2 | 1319.2 | 1319.2 | 0 |
| 1736530200 | 1324 | -11.4 | -0.85 | 1323 | 1325 | 1323 | 1214 |
| 1736443800 | 1335.4 | 12.1 | 0.91 | 1335.4 | 1335.4 | 1335.4 | 0 |
| 1736357400 | 1323.3 | 7.8 | 0.59 | 1320.6 | 1343.7 | 1312 | 5037 |
| 1736271000 | 1315.5 | 4.9 | 0.37 | 1315.5 | 1315.5 | 1315.5 | 11 |
| 1736184600 | 1310.6 | 15.8 | 1.22 | 1310.6 | 1310.6 | 1310.6 | 0 |
| 1735925400 | 1294.8 | -7.1 | -0.55 | 1294.8 | 1294.8 | 1294.8 | 0 |
| 1735839000 | 1301.9 | 16.5 | 1.28 | 1301.9 | 1301.9 | 1301.9 | 0 |
| 1735666200 | 1285.4 | 0 | 0.00 | 1285.4 | 1285.4 | 1285.4 | 0 |
| 1735579800 | 1285.4 | -5.1 | -0.40 | 1285.4 | 1285.4 | 1285.4 | 1949 |
| 1735320600 | 1290.5 | 7.4 | 0.58 | 1290.5 | 1290.5 | 1290.5 | 0 |
| 1735061400 | 1283.1 | 0 | 0.00 | 1283.1 | 1283.1 | 1283.1 | 0 |
| 1734975000 | 1283.1 | 2.5 | 0.20 | 1283.1 | 1283.1 | 1283.1 | 516 |
| 1734715800 | 1280.6 | -9.6 | -0.74 | 1280.6 | 1280.6 | 1280.6 | 698 |
| 1734629400 | 1290.2 | -19 | -1.45 | 1290.2 | 1290.2 | 1290.2 | 422 |
| 1734543000 | 1309.2 | -2.7 | -0.21 | 1309.2 | 1309.2 | 1309.2 | 0 |
| 1734456600 | 1311.9 | -3.6 | -0.27 | 1311.9 | 1311.9 | 1311.9 | 0 |
| 1734370200 | 1315.5 | -7.2 | -0.54 | 1315.5 | 1315.5 | 1315.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
