Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regional Reit Limited | RGL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.60% | 25.05 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 23.75 | 25.05 | 25.05 | 24.90 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
RGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 25.55 | 23.75 | 24.87 | 1,896,601 | 0.65 | 2.66% |
| 1 Month | 21.55 | 25.55 | 20.05 | 23.68 | 1,621,522 | 3.50 | 16.24% |
| 3 Months | 22.85 | 25.55 | 12.80 | 19.80 | 3,594,122 | 2.20 | 9.63% |
| 6 Months | 31.00 | 35.75 | 12.80 | 23.47 | 2,848,266 | -5.95 | -19.19% |
| 1 Year | 52.80 | 55.00 | 12.80 | 28.80 | 2,251,839 | -27.75 | -52.56% |
| 3 Years | 83.40 | 96.00 | 12.80 | 48.92 | 1,343,827 | -58.35 | -69.96% |
| 5 Years | 109.00 | 122.40 | 12.80 | 61.31 | 1,175,431 | -83.95 | -77.02% |
RGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.05 | 0.15 | 0.60% | 24.80 | 25.05 | 23.75 | 1,136,778 |
| May 16 2024 | 24.90 | 0.05 | 0.20% | 25.05 | 25.05 | 24.50 | 3,556,131 |
| May 15 2024 | 24.85 | -0.05 | -0.20% | 24.45 | 25.50 | 24.05 | 2,559,640 |
| May 14 2024 | 24.90 | 0.55 | 2.26% | 24.75 | 25.05 | 24.25 | 542,750 |
| May 13 2024 | 24.35 | -0.75 | -2.99% | 24.95 | 25.55 | 24.35 | 1,024,649 |
| May 10 2024 | 25.10 | 0.10 | 0.40% | 24.40 | 25.50 | 24.40 | 1,799,833 |
| May 09 2024 | 25.00 | 0.65 | 2.67% | 24.60 | 25.15 | 23.90 | 1,786,808 |
| May 08 2024 | 24.35 | -0.15 | -0.61% | 23.90 | 24.50 | 23.85 | 992,419 |
| May 07 2024 | 24.50 | 0.55 | 2.30% | 25.00 | 25.00 | 24.10 | 1,252,838 |
| May 03 2024 | 23.95 | -0.20 | -0.83% | 24.15 | 24.60 | 23.80 | 1,486,324 |
| May 02 2024 | 24.15 | 1.15 | 5.00% | 22.80 | 24.15 | 22.65 | 2,491,142 |
| May 01 2024 | 23.00 | 0.60 | 2.68% | 21.90 | 23.00 | 21.90 | 924,052 |
| Apr 30 2024 | 22.40 | -0.60 | -2.61% | 22.80 | 23.05 | 22.25 | 1,267,866 |
| Apr 29 2024 | 23.00 | 0.55 | 2.45% | 22.35 | 23.00 | 22.15 | 1,520,571 |
| Apr 26 2024 | 22.45 | 0.55 | 2.51% | 21.90 | 23.00 | 21.55 | 1,389,738 |
| Apr 25 2024 | 21.90 | 0.00 | 0.00% | 20.85 | 22.05 | 20.85 | 1,787,322 |
| Apr 24 2024 | 21.90 | -0.25 | -1.13% | 21.85 | 22.25 | 21.60 | 1,826,743 |
| Apr 23 2024 | 22.15 | -0.60 | -2.64% | 23.00 | 23.00 | 21.75 | 866,311 |
| Apr 22 2024 | 22.75 | 1.00 | 4.60% | 22.00 | 23.40 | 22.00 | 2,967,565 |
| Apr 19 2024 | 21.75 | 0.35 | 1.64% | 21.55 | 21.80 | 20.05 | 766,224 |
| Apr 18 2024 | 21.40 | 0.70 | 3.38% | 20.30 | 21.50 | 20.15 | 1,579,073 |
