Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,647 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 19,647 | - | 167.50 - 272.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:23:06 | O | 6,000 | 197.65p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ramsdens Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.29M | 31.64M | - | 83.81M | 7.76M | 0.25 | 8.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ramsdens News
Loading Messages....
Historical RFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 201.00 | 200.00 | 200.11 | 80,981 | 0.00 | 0.00% |
| 1 Month | 190.00 | 202.50 | 190.00 | 197.80 | 183,846 | 10.00 | 5.26% |
| 3 Months | 190.00 | 207.50 | 182.50 | 194.85 | 108,926 | 10.00 | 5.26% |
| 6 Months | 215.00 | 225.00 | 167.50 | 195.25 | 97,847 | -15.00 | -6.98% |
| 1 Year | 237.50 | 272.50 | 167.50 | 206.35 | 78,506 | -37.50 | -15.79% |
| 3 Years | 160.50 | 272.50 | 142.50 | 196.30 | 65,912 | 39.50 | 24.61% |
| 5 Years | 169.50 | 272.50 | 68.00 | 179.49 | 86,419 | 30.50 | 17.99% |
