Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.25% | 197.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 197.50 | 197.50 | 197.50 | 197.50 | 198.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 207.50 | 197.50 | 202.38 | 176,741 | -2.50 | -1.25% |
| 1 Month | 202.50 | 207.50 | 192.50 | 200.25 | 217,270 | -5.00 | -2.47% |
| 3 Months | 190.00 | 207.50 | 182.50 | 196.55 | 127,579 | 7.50 | 3.95% |
| 6 Months | 200.00 | 225.00 | 167.50 | 195.29 | 105,643 | -2.50 | -1.25% |
| 1 Year | 262.50 | 262.50 | 167.50 | 204.21 | 81,500 | -65.00 | -24.76% |
| 3 Years | 160.50 | 272.50 | 142.50 | 196.62 | 67,382 | 37.00 | 23.05% |
| 5 Years | 174.00 | 272.50 | 68.00 | 179.83 | 87,123 | 23.50 | 13.51% |
RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 197.50 | 197.50 | 15,960 |
| Jun 13 2024 | 198.00 | -7.00 | -3.41% | 205.00 | 205.00 | 197.50 | 142,912 |
| Jun 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 71,269 |
| Jun 11 2024 | 205.00 | 1.00 | 0.49% | 200.00 | 207.50 | 200.00 | 148,335 |
| Jun 10 2024 | 204.00 | 4.00 | 2.00% | 200.00 | 204.00 | 200.00 | 321,695 |
| Jun 07 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 199,492 |
| Jun 06 2024 | 200.00 | 2.50 | 1.27% | 200.00 | 202.00 | 198.50 | 190,610 |
| Jun 05 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 200.00 | 192.50 | 363,733 |
| Jun 04 2024 | 197.50 | -2.50 | -1.25% | 200.00 | 200.00 | 197.50 | 78,554 |
| Jun 03 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 68,347 |
| May 31 2024 | 200.00 | -1.00 | -0.50% | 200.00 | 200.00 | 200.00 | 140,508 |
| May 30 2024 | 201.00 | 1.00 | 0.50% | 200.00 | 201.00 | 200.00 | 46,187 |
| May 29 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 45,348 |
| May 28 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 104,517 |
| May 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 150,017 |
| May 23 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 131,272 |
| May 22 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 198.50 | 123,505 |
| May 21 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 197.50 | 22,737 |
| May 20 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1,726,825 |
| May 17 2024 | 200.00 | -2.50 | -1.23% | 202.50 | 202.50 | 200.00 | 52,272 |
| May 16 2024 | 202.50 | 12.50 | 6.58% | 190.00 | 202.50 | 190.00 | 86,893 |
