Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Capital Plc | REDC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 29.50 | 29.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
REDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.50 | 29.50 | 28.00 | 29.50 | 18,892 | 0.00 | 0.00% |
| 3 Months | 31.50 | 31.50 | 28.00 | 29.55 | 14,148 | -2.00 | -6.35% |
| 6 Months | 32.50 | 32.50 | 28.00 | 31.19 | 16,319 | -3.00 | -9.23% |
| 1 Year | 31.50 | 33.50 | 28.00 | 31.49 | 28,454 | -2.00 | -6.35% |
| 3 Years | 21.00 | 35.50 | 21.00 | 31.85 | 27,504 | 8.50 | 40.48% |
| 5 Years | 21.00 | 35.50 | 21.00 | 31.85 | 27,504 | 8.50 | 40.48% |
REDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 23 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 22 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 21 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 16 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 15 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.00 | 36,783 |
| May 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 13 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 07 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 03 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 02 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,000 |
| May 01 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 30 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 29 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 26 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
