Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,504 |
|
|||||
| News | - | ||||||
| Day High | 92.00 | Low High |
|||||
| Day Low | 92.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R.e.a. Holdings Plc | RE. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 6.29% | 93.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 93.00 | 87.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 10,504 | 92.00p | 9,664p | - | 48.00 - 92.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:03:46 | O | 27,000 | 87.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
R.e.a. Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.45M | 43.96M | - | 208.78M | 27.78M | 0.63 | 1.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
R.e.a News
Loading Messages....
Historical RE. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 92.00 | 87.50 | 87.55 | 17,537 | 4.50 | 5.08% |
| 1 Month | 84.00 | 92.00 | 79.00 | 86.35 | 11,634 | 9.00 | 10.71% |
| 3 Months | 70.50 | 92.00 | 62.50 | 68.26 | 65,921 | 22.50 | 31.91% |
| 6 Months | 71.75 | 92.00 | 62.50 | 70.57 | 43,247 | 21.25 | 29.62% |
| 1 Year | 84.00 | 92.00 | 48.00 | 64.57 | 44,592 | 9.00 | 10.71% |
| 3 Years | 50.75 | 208.00 | 48.00 | 91.15 | 48,065 | 42.25 | 83.25% |
| 5 Years | 157.00 | 208.00 | 45.00 | 81.23 | 47,797 | -64.00 | -40.76% |
