Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R.e.a. Holdings Plc | RE. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.78% | 95.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 95.75 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
RE. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 93.75 | 96.03 | 11,520 | -2.00 | -2.06% |
| 1 Month | 87.50 | 97.00 | 87.50 | 92.92 | 26,777 | 7.50 | 8.57% |
| 3 Months | 64.25 | 97.00 | 63.00 | 71.01 | 68,320 | 30.75 | 47.86% |
| 6 Months | 69.50 | 97.00 | 62.50 | 72.39 | 43,601 | 25.50 | 36.69% |
| 1 Year | 68.50 | 97.00 | 48.00 | 65.51 | 44,334 | 26.50 | 38.69% |
| 3 Years | 54.00 | 208.00 | 48.00 | 91.76 | 47,809 | 41.00 | 75.93% |
| 5 Years | 136.00 | 208.00 | 45.00 | 81.16 | 47,924 | -41.00 | -30.15% |
RE. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 95.75 | 2.00 | 2.13% | 95.75 | 95.75 | 95.75 | 160 |
| Jun 17 2024 | 93.75 | -2.00 | -2.09% | 96.00 | 96.00 | 93.75 | 6,189 |
| Jun 14 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 226 |
| Jun 13 2024 | 95.75 | -1.25 | -1.29% | 95.75 | 95.75 | 95.75 | 28,215 |
| Jun 12 2024 | 97.00 | 1.75 | 1.84% | 97.00 | 97.00 | 97.00 | 22,809 |
| Jun 11 2024 | 95.25 | 1.50 | 1.60% | 92.00 | 95.50 | 91.50 | 193,861 |
| Jun 10 2024 | 93.75 | 3.75 | 4.17% | 93.00 | 93.75 | 93.00 | 5,490 |
| Jun 07 2024 | 90.00 | -1.25 | -1.37% | 90.00 | 90.00 | 90.00 | 63,358 |
| Jun 06 2024 | 91.25 | 1.00 | 1.11% | 88.00 | 91.25 | 88.00 | 807 |
| Jun 05 2024 | 90.25 | -2.75 | -2.96% | 91.00 | 94.00 | 90.25 | 25,716 |
| Jun 04 2024 | 93.00 | 5.50 | 6.29% | 92.00 | 93.00 | 92.00 | 10,504 |
| Jun 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 19,290 |
| May 31 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 40,000 |
| May 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 29 2024 | 87.50 | -1.00 | -1.13% | 87.50 | 87.50 | 87.50 | 7,501 |
| May 28 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 3,357 |
| May 24 2024 | 87.50 | -1.00 | -1.13% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 23 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 0.00 |
| May 22 2024 | 87.50 | -2.50 | -2.78% | 87.50 | 87.50 | 87.50 | 944 |
| May 21 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 90.00 | 5,515 |
| May 20 2024 | 91.00 | 9.00 | 10.98% | 79.00 | 91.00 | 79.00 | 32,804 |
| May 17 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 2 |
