Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,301,264 |
|
|||||
| News | (16) | ||||||
| Day High | 722.50 | Low High |
|||||
| Day Low | 703.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.50 | 1.77% | 717.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 704.50 | 703.50 | 722.50 | 717.00 | 704.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 558 | 1,301,264 | 713.32p | 9,282,179p | - | 424.40 - 750.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:23 | O | 40,719 | 716.362p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Redrow Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.37B | 330.77M | - | 2.13B | 298M | 0.90 | 7.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redrow News
Loading Messages....
Historical RDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 705.00 | 750.00 | 695.00 | 727.80 | 1,484,128 | 12.00 | 1.70% |
| 1 Month | 650.50 | 750.00 | 629.00 | 696.26 | 1,435,057 | 66.50 | 10.22% |
| 3 Months | 648.00 | 750.00 | 616.50 | 663.50 | 2,369,009 | 69.00 | 10.65% |
| 6 Months | 544.00 | 750.00 | 530.00 | 658.17 | 2,481,667 | 173.00 | 31.80% |
| 1 Year | 529.00 | 750.00 | 424.40 | 628.78 | 1,464,859 | 188.00 | 35.54% |
| 3 Years | 657.00 | 750.00 | 367.40 | 586.47 | 1,038,122 | 60.00 | 9.13% |
| 5 Years | 552.00 | 850.00 | 293.00 | 572.37 | 1,220,220 | 165.00 | 29.89% |
