Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.50 | -1.36% | 687.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 700.00 | 684.50 | 704.00 | 687.50 | 697.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.50 | 725.00 | 684.50 | 704.90 | 1,858,771 | -35.00 | -4.84% |
| 1 Month | 732.00 | 750.00 | 684.50 | 713.82 | 1,268,932 | -44.50 | -6.08% |
| 3 Months | 675.00 | 750.00 | 616.50 | 675.58 | 1,818,890 | 12.50 | 1.85% |
| 6 Months | 578.50 | 750.00 | 570.50 | 664.63 | 2,526,144 | 109.00 | 18.84% |
| 1 Year | 494.00 | 750.00 | 424.40 | 634.91 | 1,506,902 | 193.50 | 39.17% |
| 3 Years | 662.00 | 750.00 | 367.40 | 588.92 | 1,049,715 | 25.50 | 3.85% |
| 5 Years | 553.00 | 850.00 | 293.00 | 574.07 | 1,229,557 | 134.50 | 24.32% |
RDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 687.50 | -9.50 | -1.36% | 700.00 | 704.00 | 684.50 | 6,639,444 |
| Jun 13 2024 | 697.00 | -22.00 | -3.06% | 713.50 | 719.00 | 696.50 | 270,392 |
| Jun 12 2024 | 719.00 | 24.50 | 3.53% | 698.50 | 719.00 | 692.50 | 2,806,085 |
| Jun 11 2024 | 694.50 | -8.50 | -1.21% | 702.50 | 717.50 | 694.00 | 3,008,351 |
| Jun 10 2024 | 703.00 | 0.00 | 0.00% | 699.00 | 709.50 | 697.00 | 912,286 |
| Jun 07 2024 | 703.00 | -17.00 | -2.36% | 722.50 | 725.00 | 703.00 | 2,296,740 |
| Jun 06 2024 | 720.00 | 3.00 | 0.42% | 710.00 | 724.50 | 710.00 | 948,468 |
| Jun 05 2024 | 717.00 | 2.00 | 0.28% | 723.00 | 729.50 | 711.50 | 980,981 |
| Jun 04 2024 | 715.00 | -2.00 | -0.28% | 712.00 | 718.50 | 707.50 | 2,351,179 |
| Jun 03 2024 | 717.00 | 5.00 | 0.70% | 698.50 | 725.00 | 698.50 | 408,929 |
| May 31 2024 | 712.00 | 4.00 | 0.56% | 707.50 | 717.00 | 705.50 | 985,086 |
| May 30 2024 | 708.00 | 2.00 | 0.28% | 697.50 | 716.00 | 697.50 | 822,971 |
| May 29 2024 | 706.00 | -10.00 | -1.40% | 708.50 | 717.50 | 703.50 | 510,500 |
| May 28 2024 | 716.00 | -11.50 | -1.58% | 736.50 | 736.50 | 713.50 | 555,375 |
| May 24 2024 | 727.50 | 10.50 | 1.46% | 703.50 | 727.50 | 703.50 | 354,152 |
| May 23 2024 | 717.00 | 12.50 | 1.77% | 704.50 | 722.50 | 703.50 | 1,219,826 |
| May 22 2024 | 704.50 | -20.50 | -2.83% | 705.00 | 716.50 | 695.00 | 1,730,594 |
| May 21 2024 | 725.00 | -9.00 | -1.23% | 719.00 | 733.00 | 719.00 | 518,739 |
| May 20 2024 | 734.00 | -5.00 | -0.68% | 735.00 | 750.00 | 733.50 | 1,136,729 |
| May 17 2024 | 739.00 | 6.00 | 0.82% | 732.00 | 746.00 | 732.00 | 2,292,324 |
| May 16 2024 | 733.00 | 11.50 | 1.59% | 705.00 | 734.50 | 705.00 | 1,742,256 |
