Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbg Holdings Plc | RBGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.56% | 9.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.70 | 9.75 | 9.50 | 9.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RBGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.60 | 9.73 | 66,757 | -0.25 | -2.56% |
| 1 Month | 11.75 | 12.00 | 9.60 | 10.71 | 188,627 | -2.25 | -19.15% |
| 3 Months | 8.65 | 13.00 | 8.65 | 10.92 | 484,181 | 0.85 | 9.83% |
| 6 Months | 12.00 | 13.725 | 8.65 | 10.73 | 351,228 | -2.50 | -20.83% |
| 1 Year | 34.50 | 34.50 | 8.65 | 19.70 | 599,754 | -25.00 | -72.46% |
| 3 Years | 144.50 | 168.00 | 8.65 | 40.03 | 307,734 | -135.00 | -93.43% |
| 5 Years | 115.50 | 168.00 | 8.65 | 51.51 | 259,327 | -106.00 | -91.77% |
RBGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.70 | 26,942 |
| Jun 14 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.75 | 9.75 | 184,146 |
| Jun 13 2024 | 9.60 | -0.15 | -1.54% | 9.75 | 9.75 | 9.60 | 42,528 |
| Jun 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 44,246 |
| Jun 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 35,925 |
| Jun 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 94,446 |
| Jun 07 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 111,243 |
| Jun 06 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 151,665 |
| Jun 05 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 73,531 |
| Jun 04 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 9.75 | 1,006,286 |
| Jun 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 217,270 |
| May 31 2024 | 10.75 | -1.00 | -8.51% | 11.75 | 11.75 | 10.75 | 518,597 |
| May 30 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 224,642 |
| May 29 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 105,402 |
| May 28 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 56,116 |
| May 24 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 148,115 |
| May 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 147,101 |
| May 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 125,672 |
| May 21 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 270,049 |
| May 20 2024 | 11.75 | 0.38 | 3.30% | 11.375 | 11.75 | 11.375 | 1,045,716 |
