Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:11:34 | 0.068 | 10000000 | O | 0.065 | 0.07 | 167,821,914 | 39 | LSE | ||
11:14:12 | 0.068 | 2000000 | O | 0.065 | 0.07 | Buy | 157,821,914 | 38 | LSE | |
10:50:18 | 0.068 | 2500000 | O | 0.065 | 0.07 | 155,821,914 | 37 | LSE | ||
10:37:27 | 0.068 | 2500000 | O | 0.065 | 0.07 | 153,321,914 | 36 | LSE | ||
10:26:32 | 0.07 | 1890416 | O | 0.065 | 0.07 | Buy | 150,821,914 | 35 | LSE | |
10:16:50 | 0.071 | 10000 | O | 0.065 | 0.072 | Buy | 148,931,498 | 34 | LSE | |
10:06:48 | 0.068 | 55000 | O | 0.065 | 0.072 | Sell | 148,921,498 | 33 | LSE | |
09:23:36 | 0.072 | 13928989 | O | 0.065 | 0.072 | Buy | 148,866,498 | 32 | LSE | |
09:23:16 | 0.071 | 11291031 | O | 0.065 | 0.072 | Buy | 134,937,509 | 31 | LSE | |
08:57:28 | 0.071 | 1000000 | O | 0.065 | 0.072 | Buy | 123,646,478 | 30 | LSE | |
08:27:04 | 0.069 | 2500000 | O | 0.065 | 0.072 | Buy | 122,646,478 | 29 | LSE | |
08:25:17 | 0.071 | 1401974 | O | 0.065 | 0.072 | Buy | 120,146,478 | 28 | LSE | |
08:08:29 | 0.068 | 10000000 | O | 0.065 | 0.072 | Sell | 118,744,504 | 27 | LSE | |
08:08:29 | 0.068 | 10000000 | O | 0.065 | 0.072 | Sell | 108,744,504 | 26 | LSE | |
08:01:55 | 0.069 | 6000000 | O | 0.068 | 0.075 | Sell | 98,744,504 | 25 | LSE | |
07:56:06 | 0.07 | 544451 | O | 0.07 | 0.075 | Sell | 92,744,504 | 24 | LSE | |
07:55:45 | 0.069 | 6000000 | O | 0.07 | 0.075 | Sell | 92,200,053 | 23 | LSE | |
07:55:36 | 0.072 | 2000000 | O | 0.07 | 0.075 | Sell | 86,200,053 | 22 | LSE | |
07:54:47 | 0.07 | 10000000 | O | 0.07 | 0.075 | Sell | 84,200,053 | 21 | LSE | |
07:35:30 | 0.07 | 28 | O | 0.07 | 0.075 | Sell | 74,200,053 | 20 | LSE | |
07:25:04 | 0.068 | 10000000 | O | 0.07 | 0.075 | Sell | 74,200,025 | 19 | LSE | |
07:24:14 | 0.07 | 2500000 | O | 0.07 | 0.075 | Sell | 64,200,025 | 18 | LSE | |
07:12:41 | 0.07 | 2500000 | O | 0.07 | 0.075 | Sell | 61,700,025 | 17 | LSE | |
06:57:37 | 0.071 | 7042253 | O | 0.068 | 0.075 | Sell | 59,200,025 | 16 | LSE | |
06:56:13 | 0.071 | 4202601 | O | 0.068 | 0.075 | Sell | 52,157,772 | 15 | LSE | |
06:53:46 | 0.07 | 1000000 | O | 0.068 | 0.07 | Buy | 47,955,171 | 14 | LSE | |
06:52:37 | 0.07 | 830000 | O | 0.068 | 0.07 | Buy | 46,955,171 | 13 | LSE | |
06:51:16 | 0.07 | 1541428 | O | 0.068 | 0.07 | Buy | 46,125,171 | 12 | LSE | |
06:48:16 | 0.07 | 5730659 | O | 0.067 | 0.07 | Buy | 44,583,743 | 11 | LSE | |
06:47:45 | 0.07 | 7163323 | O | 0.067 | 0.07 | Buy | 38,853,084 | 10 | LSE | |
06:45:58 | 0.07 | 716332 | O | 0.067 | 0.07 | Buy | 31,689,761 | 9 | LSE | |
06:43:53 | 0.07 | 4000000 | O | 0.067 | 0.07 | Buy | 30,973,429 | 8 | LSE | |
06:40:28 | 0.07 | 1700000 | O | 0.067 | 0.07 | Buy | 26,973,429 | 7 | LSE | |
06:37:28 | 0.07 | 2318000 | O | 0.067 | 0.07 | Buy | 25,273,429 | 6 | LSE | |
06:31:43 | 0.068 | 5000000 | O | 0.065 | 0.07 | Buy | 22,955,429 | 5 | LSE | |
06:31:25 | 0.068 | 2954209 | O | 0.065 | 0.07 | Buy | 17,955,429 | 4 | LSE | |
06:22:39 | 0.068 | 5000000 | O | 0.065 | 0.07 | Buy | 15,001,220 | 3 | LSE | |
06:17:59 | 0.068 | 10000000 | O | 0.065 | 0.07 | Buy | 10,001,220 | 2 | LSE | |
04:41:31 | 0.066 | 1220 | O | 0.065 | 0.07 | Sell | 1,220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.