News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:47 | 0.067 | 173340 | O | 0.065 | 0.07 | Sell | 6,664,910 | 12 | LSE | |
| 10:13:49 | 0.068 | 38540 | O | 0.065 | 0.07 | Buy | 6,491,570 | 11 | LSE | |
| 10:13:49 | 0.068 | 38540 | O | 0.065 | 0.07 | Buy | 6,453,030 | 10 | LSE | |
| 08:00:43 | 0.067 | 668561 | O | 0.065 | 0.07 | Sell | 6,414,490 | 9 | LSE | |
| 08:00:43 | 0.067 | 668561 | O | 0.065 | 0.07 | Sell | 5,745,929 | 8 | LSE | |
| 07:28:07 | 0.067 | 2500000 | O | 0.065 | 0.07 | Sell | 5,077,368 | 7 | LSE | |
| 06:46:43 | 0.068 | 38540 | O | 0.065 | 0.07 | Buy | 2,577,368 | 6 | LSE | |
| 06:37:12 | 0.068 | 732300 | O | 0.065 | 0.07 | Buy | 2,538,828 | 5 | LSE | |
| 04:04:59 | 0.067 | 785924 | O | 0.065 | 0.07 | Sell | 1,806,528 | 4 | LSE | |
| 03:40:04 | 0.068 | 350589 | O | 0.065 | 0.07 | Buy | 1,020,604 | 3 | LSE | |
| 03:38:14 | 0.069 | 1454 | O | 0.065 | 0.07 | Buy | 670,015 | 2 | LSE | |
| 03:07:09 | 0.067 | 668561 | O | 0.065 | 0.07 | Sell | 668,561 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
