ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,469.02
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Reabold Resources Plc (RBD)

      7. Reabold Resources Plc (RBD) Trades

      Reabold Resources Plc

      Reabold Resources Plc (RBD)

      Restaurant Brands New Zealand Limited
      0.07
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:34 0.068 10000000 O 0.065 0.07
      		167,821,914 39 LSE
      11:14:12 0.068 2000000 O 0.065 0.07 Buy
      		157,821,914 38 LSE
      10:50:18 0.068 2500000 O 0.065 0.07
      		155,821,914 37 LSE
      10:37:27 0.068 2500000 O 0.065 0.07
      		153,321,914 36 LSE
      10:26:32 0.07 1890416 O 0.065 0.07 Buy
      		150,821,914 35 LSE
      10:16:50 0.071 10000 O 0.065 0.072 Buy
      		148,931,498 34 LSE
      10:06:48 0.068 55000 O 0.065 0.072 Sell
      		148,921,498 33 LSE
      09:23:36 0.072 13928989 O 0.065 0.072 Buy
      		148,866,498 32 LSE
      09:23:16 0.071 11291031 O 0.065 0.072 Buy
      		134,937,509 31 LSE
      08:57:28 0.071 1000000 O 0.065 0.072 Buy
      		123,646,478 30 LSE
      08:27:04 0.069 2500000 O 0.065 0.072 Buy
      		122,646,478 29 LSE
      08:25:17 0.071 1401974 O 0.065 0.072 Buy
      		120,146,478 28 LSE
      08:08:29 0.068 10000000 O 0.065 0.072 Sell
      		118,744,504 27 LSE
      08:08:29 0.068 10000000 O 0.065 0.072 Sell
      		108,744,504 26 LSE
      08:01:55 0.069 6000000 O 0.068 0.075 Sell
      		98,744,504 25 LSE
      07:56:06 0.07 544451 O 0.07 0.075 Sell
      		92,744,504 24 LSE
      07:55:45 0.069 6000000 O 0.07 0.075 Sell
      		92,200,053 23 LSE
      07:55:36 0.072 2000000 O 0.07 0.075 Sell
      		86,200,053 22 LSE
      07:54:47 0.07 10000000 O 0.07 0.075 Sell
      		84,200,053 21 LSE
      07:35:30 0.07 28 O 0.07 0.075 Sell
      		74,200,053 20 LSE
      07:25:04 0.068 10000000 O 0.07 0.075 Sell
      		74,200,025 19 LSE
      07:24:14 0.07 2500000 O 0.07 0.075 Sell
      		64,200,025 18 LSE
      07:12:41 0.07 2500000 O 0.07 0.075 Sell
      		61,700,025 17 LSE
      06:57:37 0.071 7042253 O 0.068 0.075 Sell
      		59,200,025 16 LSE
      06:56:13 0.071 4202601 O 0.068 0.075 Sell
      		52,157,772 15 LSE
      06:53:46 0.07 1000000 O 0.068 0.07 Buy
      		47,955,171 14 LSE
      06:52:37 0.07 830000 O 0.068 0.07 Buy
      		46,955,171 13 LSE
      06:51:16 0.07 1541428 O 0.068 0.07 Buy
      		46,125,171 12 LSE
      06:48:16 0.07 5730659 O 0.067 0.07 Buy
      		44,583,743 11 LSE
      06:47:45 0.07 7163323 O 0.067 0.07 Buy
      		38,853,084 10 LSE
      06:45:58 0.07 716332 O 0.067 0.07 Buy
      		31,689,761 9 LSE
      06:43:53 0.07 4000000 O 0.067 0.07 Buy
      		30,973,429 8 LSE
      06:40:28 0.07 1700000 O 0.067 0.07 Buy
      		26,973,429 7 LSE
      06:37:28 0.07 2318000 O 0.067 0.07 Buy
      		25,273,429 6 LSE
      06:31:43 0.068 5000000 O 0.065 0.07 Buy
      		22,955,429 5 LSE
      06:31:25 0.068 2954209 O 0.065 0.07 Buy
      		17,955,429 4 LSE
      06:22:39 0.068 5000000 O 0.065 0.07 Buy
      		15,001,220 3 LSE
      06:17:59 0.068 10000000 O 0.065 0.07 Buy
      		10,001,220 2 LSE
      04:41:31 0.066 1220 O 0.065 0.07 Sell
      		1,220 1 LSE

      Your Recent History

      LSE
      RBD
      Reabold Resources
      USOTC
      RYAOF
      Ryanair (PK)
      Delayed Upgrade Clock