News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:09 | 0.067 | 1725635 | O | 0.065 | 0.07 | Sell | 11,489,440 | 8 | LSE | |
| 10:54:25 | 0.067 | 773204 | O | 0.065 | 0.07 | Sell | 9,763,805 | 7 | LSE | |
| 05:49:57 | 0.068 | 292825 | O | 0.065 | 0.07 | Buy | 8,990,601 | 6 | LSE | |
| 05:01:35 | 0.069 | 11693 | O | 0.065 | 0.07 | Buy | 8,697,776 | 5 | LSE | |
| 03:22:15 | 0.067 | 2079026 | O | 0.065 | 0.07 | 8,686,083 | 4 | LSE | ||
| 03:22:15 | 0.067 | 2079026 | O | 0.065 | 0.07 | 6,607,057 | 3 | LSE | ||
| 03:07:25 | 0.069 | 4373737 | O | 0.065 | 0.07 | Buy | 4,528,031 | 2 | LSE | |
| 03:05:11 | 0.069 | 154294 | O | 0.065 | 0.07 | Buy | 154,294 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
