![Reabold Resources Plc](/common/images/company/L_RBD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:06 | 0.067 | 15000000 | O | 0.065 | 0.07 | Sell | 115,672,388 | 27 | LSE | |
10:29:27 | 0.069 | 5650000 | O | 0.065 | 0.07 | Buy | 100,672,388 | 26 | LSE | |
10:26:41 | 0.069 | 1850000 | O | 0.065 | 0.07 | Buy | 95,022,388 | 25 | LSE | |
10:24:29 | 0.067 | 2079026 | O | 0.065 | 0.07 | Sell | 93,172,388 | 24 | LSE | |
08:38:06 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 91,093,362 | 23 | LSE | |
08:35:32 | 0.066 | 300000 | O | 0.065 | 0.07 | Sell | 88,593,362 | 22 | LSE | |
08:32:41 | 0.066 | 1258674 | O | 0.065 | 0.07 | Sell | 88,293,362 | 21 | LSE | |
07:57:39 | 0.066 | 11000000 | O | 0.065 | 0.07 | Sell | 87,034,688 | 20 | LSE | |
07:19:28 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 76,034,688 | 19 | LSE | |
07:13:56 | 0.065 | 15000000 | O | 0.065 | 0.07 | Sell | 73,534,688 | 18 | LSE | |
07:13:40 | 0.069 | 5000000 | O | 0.065 | 0.07 | Buy | 58,534,688 | 17 | LSE | |
07:06:29 | 0.07 | 14375611 | O | 0.065 | 0.07 | Buy | 53,534,688 | 16 | LSE | |
07:03:03 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 39,159,077 | 15 | LSE | |
06:55:49 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 36,659,077 | 14 | LSE | |
06:55:20 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 34,159,077 | 13 | LSE | |
06:54:47 | 0.07 | 5000000 | O | 0.065 | 0.07 | Buy | 31,659,077 | 12 | LSE | |
06:53:42 | 0.07 | 2500000 | O | 0.065 | 0.07 | Buy | 26,659,077 | 11 | LSE | |
06:10:21 | 0.066 | 244790 | O | 0.065 | 0.07 | Sell | 24,159,077 | 10 | LSE | |
06:03:54 | 0.066 | 538586 | O | 0.065 | 0.07 | Sell | 23,914,287 | 9 | LSE | |
05:30:55 | 0.066 | 773481 | O | 0.065 | 0.07 | Sell | 23,375,701 | 8 | LSE | |
05:00:35 | 0.066 | 2000000 | O | 0.065 | 0.07 | Sell | 22,602,220 | 7 | LSE | |
04:59:37 | 0.065 | 900000 | O | 0.065 | 0.07 | Sell | 20,602,220 | 6 | LSE | |
04:58:45 | 0.065 | 500000 | O | 0.065 | 0.07 | Sell | 19,702,220 | 5 | LSE | |
04:05:06 | 0.07 | 2852507 | O | 0.065 | 0.07 | Buy | 19,202,220 | 4 | LSE | |
04:01:08 | 0.066 | 14900000 | O | 0.065 | 0.07 | Sell | 16,349,713 | 3 | LSE | |
04:01:00 | 0.065 | 1029 | O | 0.065 | 0.07 | Sell | 1,449,713 | 2 | LSE | |
03:43:17 | 0.067 | 1448684 | O | 0.065 | 0.07 | Sell | 1,448,684 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.