Reabold Resources (RBD) - Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:07:31	0.068	5000000	O	0.065	0.07		108,991,046	26	LSE
11:00:56	0.07	500000	O	0.065	0.07	Buy	103,991,046	25	LSE
10:58:53	0.07	1000000	O	0.065	0.07	Buy	103,491,046	24	LSE
10:56:40	0.07	5000000	O	0.065	0.07	Buy	102,491,046	23	LSE
10:39:22	0.07	500000	O	0.065	0.07	Buy	97,491,046	22	LSE
10:38:33	0.07	4000000	O	0.065	0.07	Buy	96,991,046	21	LSE
10:36:37	0.07	91216	O	0.065	0.07	Buy	92,991,046	20	LSE
10:33:10	0.068	2500000	O	0.065	0.07	Buy	92,899,830	19	LSE
10:31:50	0.068	2500000	O	0.065	0.07	Buy	90,399,830	18	LSE
10:29:20	0.068	3000000	O	0.065	0.075	Sell	87,899,830	17	LSE
10:16:46	0.068	3000000	O	0.065	0.075	Sell	84,899,830	16	LSE
08:45:28	0.07	1200000	O	0.065	0.075	Buy	81,899,830	15	LSE
08:03:27	0.068	64423	O	0.065	0.075	Sell	80,699,830	14	LSE
07:58:50	0.071	1005017	O	0.065	0.075	Buy	80,635,407	13	LSE
07:58:50	0.071	1005017	O	0.065	0.075	Buy	79,630,390	12	LSE
07:58:50	0.068	1248173	O	0.065	0.075	Sell	78,625,373	11	LSE
07:58:50	0.068	1248173	O	0.065	0.075	Sell	77,377,200	10	LSE
07:52:16	0.068	750000	O	0.065	0.075	Sell	76,129,027	9	LSE
06:18:02	0.073	35000000	O	0.065	0.075		75,379,027	8	LSE
06:18:00	0.073	35000000	O	0.065	0.075		40,379,027	7	LSE
05:44:55	0.068	158730	O	0.065	0.075	Sell	5,379,027	6	LSE
05:22:14	0.071	1005017	O	0.065	0.075	Buy	5,220,297	5	LSE
03:56:40	0.071	346493	O	0.065	0.075	Buy	4,215,280	4	LSE
03:54:14	0.068	1914581	O	0.065	0.075	Sell	3,868,787	3	LSE
03:33:58	0.068	1248173	O	0.065	0.075	Sell	1,954,206	2	LSE
03:02:30	0.068	706033	O	0.065	0.075	Sell	706,033	1	LSE

Reabold Resources Plc (RBD) Trades