Reabold Resources (RBD) - Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	0.073	35000000	O	0.065	0.075		99,579,579	20	LSE
11:26:25	0.068	980667	O	0.065	0.075	Sell	64,579,579	19	LSE
11:13:13	0.071	500000	O	0.065	0.075	Buy	63,598,912	18	LSE
11:06:18	0.069	2347701	O	0.065	0.075	Sell	63,098,912	17	LSE
10:55:08	0.07	12000000	O	0.065	0.075	Buy	60,751,211	16	LSE
10:26:14	0.069	6000000	O	0.065	0.075	Sell	48,751,211	15	LSE
10:05:22	0.072	2250000	O	0.065	0.075	Buy	42,751,211	14	LSE
09:52:21	0.07	10000000	O	0.065	0.075	Buy	40,501,211	13	LSE
08:56:35	0.072	5000000	O	0.065	0.075	Buy	30,501,211	12	LSE
08:54:09	0.072	5000000	O	0.065	0.075	Buy	25,501,211	11	LSE
08:50:06	0.072	1250000	O	0.065	0.075	Buy	20,501,211	10	LSE
07:20:22	0.07	6510148	O	0.065	0.075	Sell	19,251,211	9	LSE
06:31:10	0.07	1139958	O	0.065	0.075	Sell	12,741,063	8	LSE
06:05:30	0.072	6750000	O	0.065	0.075	Buy	11,601,105	7	LSE
05:21:47	0.069	320587	O	0.065	0.075	Sell	4,851,105	6	LSE
03:52:39	0.069	542855	O	0.065	0.075	Sell	4,530,518	5	LSE
03:42:34	0.073	139931	O	0.065	0.075	Buy	3,987,663	4	LSE
03:23:11	0.071	1250000	O	0.065	0.075	Buy	3,847,732	3	LSE
03:21:32	0.071	2500000	O	0.065	0.075	Buy	2,597,732	2	LSE
03:00:11	0.069	97732	O	0.065	0.075	Sell	97,732	1	LSE

Reabold Resources Plc (RBD) Trades