News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 1492.8 | -0.6 | -0.04 | 1492.6 | 1505.9 | 1484.4 | 1141 |
| 1729182600 | 1493.4 | -20.5 | -1.35 | 1519.4 | 1521.2 | 1488.7 | 905 |
| 1729096200 | 1513.9 | 9.6 | 0.64 | 1497.8 | 1518.3 | 1497.8 | 21799 |
| 1729009800 | 1504.3 | -52.7 | -3.38 | 1543.8 | 1543.8 | 1500 | 10491 |
| 1728923400 | 1557 | -17.3 | -1.10 | 1575.8 | 2041.2 | 1544.8 | 3768 |
| 1728664200 | 1574.3 | 16.3 | 1.05 | 1539 | 1575.8 | 1527.4 | 6403 |
| 1728577800 | 1558 | -53.4 | -3.31 | 1588.4 | 2026.8 | 1549.5 | 3897 |
| 1728491400 | 1611.4 | -11.7 | -0.72 | 1591.6 | 1620.9 | 1585.9 | 1398 |
| 1728405000 | 1623.1 | -78 | -4.59 | 1648.6 | 2076.6 | 1616.3 | 17957 |
| 1728318600 | 1701.1 | 21 | 1.25 | 1705.6 | 1734.1 | 1691.2 | 1008 |
| 1728059400 | 1680.1 | 20.3 | 1.22 | 1664.8 | 2103.1 | 1664.8 | 2966 |
| 1727973000 | 1659.8 | -5.5 | -0.33 | 1661 | 1685 | 1650 | 130 |
| 1727886600 | 1665.3 | -13.1 | -0.78 | 1695 | 1706.2 | 1653.8 | 4985 |
| 1727800200 | 1678.4 | -14.5 | -0.86 | 1705.8 | 1705.8 | 1663 | 993 |
| 1727713800 | 1692.9 | 8.3 | 0.49 | 1716.6 | 1716.6 | 1691.2 | 13255 |
| 1727454600 | 1684.6 | 65.2 | 4.03 | 1659.6 | 1696.3 | 1647.5 | 1068 |
| 1727368200 | 1619.4 | 14.9 | 0.93 | 1607.6 | 2077 | 1607.6 | 1633 |
| 1727281800 | 1604.5 | -15.6 | -0.96 | 1603.6 | 1608.6 | 1603.2 | 3502 |
| 1727195400 | 1620.1 | 31 | 1.95 | 1624.6 | 1629.3 | 1608.9 | 7841 |
| 1727109000 | 1589.1 | 0.4 | 0.03 | 1611.8 | 1611.8 | 1581.7 | 1586 |
| 1726849800 | 1588.7 | -56.5 | -3.43 | 1604.6 | 1612.1 | 1586.5 | 2638 |
| 1726763400 | 1645.2 | 16.6 | 1.02 | 1669 | 1782.4 | 1638.4 | 1116 |
| 1726677000 | 1628.6 | -6.8 | -0.42 | 1639.2 | 1639.3 | 1627.3 | 2098 |
| 1726590600 | 1635.4 | 39.2 | 2.46 | 1602 | 1641.7 | 1598.6 | 7269 |
| 1726504200 | 1596.2 | -5.7 | -0.36 | 1612.4 | 1612.4 | 1576.2 | 1526 |
| 1726245000 | 1601.9 | 0.6 | 0.04 | 1598.2 | 1617.3 | 1591.5 | 24 |
| 1726158600 | 1601.3 | 13.4 | 0.84 | 1625 | 1626 | 1588.6 | 3515 |
| 1726072200 | 1587.9 | 78.7 | 5.21 | 1531.4 | 1725.4 | 1519.7 | 108263 |
| 1725985800 | 1509.2 | -29 | -1.89 | 1521.6 | 1523.3 | 1505.5 | 1242 |
| 1725899400 | 1538.2 | -16.9 | -1.09 | 1555.6 | 1725.8 | 1534.5 | 521 |
| 1725640200 | 1555.1 | -35.6 | -2.24 | 1582 | 1713.8 | 1548.4 | 3461 |
| 1725553800 | 1590.7 | -4.2 | -0.26 | 1588.2 | 1594.4 | 1588.2 | 68 |
| 1725467400 | 1594.9 | -7.9 | -0.49 | 1572 | 1604.7 | 1550.7 | 3407 |
| 1725381000 | 1602.8 | -40.7 | -2.48 | 1651.8 | 1652.5 | 1599.6 | 5901 |
| 1725294600 | 1643.5 | 14.5 | 0.89 | 1644 | 1765.9 | 1585.1 | 2308 |
| 1725035400 | 1629 | -0.9 | -0.06 | 1630.4 | 1632.4 | 1626.7 | 1191 |
| 1724949000 | 1629.9 | 11.3 | 0.70 | 1628 | 1635.4 | 1625.2 | 2119 |
| 1724862600 | 1618.6 | -9.7 | -0.60 | 1640 | 1644.7 | 1612.5 | 1564 |
| 1724776200 | 1628.3 | -11.9 | -0.73 | 1659.6 | 1661 | 1612.5 | 522 |
| 1724430600 | 1640.2 | 36.8 | 2.30 | 1617 | 1648.5 | 1605.2 | 7126 |
| 1724344200 | 1603.4 | -30.5 | -1.87 | 1599.2 | 1604.7 | 1599.2 | 1052 |
| 1724257800 | 1633.9 | 2.7 | 0.17 | 1635.6 | 1640 | 1621.8 | 1179 |
| 1724171400 | 1631.2 | -38.1 | -2.28 | 1680 | 1680 | 1625.3 | 937 |
| 1724085000 | 1669.3 | 30.3 | 1.85 | 1647.2 | 1671.1 | 1624.9 | 418 |
| 1723825800 | 1639 | -20 | -1.21 | 1663.8 | 1664.4 | 1626.5 | 2385 |
| 1723739400 | 1659 | 22.1 | 1.35 | 1630 | 1775 | 1626.8 | 756 |
| 1723653000 | 1636.9 | 17.4 | 1.07 | 1646.2 | 1750.9 | 1589.6 | 3695 |
| 1723566600 | 1619.5 | 11.3 | 0.70 | 1613.6 | 1627.7 | 1599.1 | 3541 |
| 1723480200 | 1608.2 | 7.9 | 0.49 | 1624.4 | 1624.4 | 1599 | 3646 |
| 1723221000 | 1600.3 | -54.6 | -3.30 | 1648.4 | 1768.5 | 1595.8 | 2173 |
| 1723134600 | 1654.9 | -17.1 | -1.02 | 1621.4 | 1658 | 1608.7 | 5642 |
| 1723048200 | 1672 | 60.3 | 3.74 | 1626 | 1778.5 | 1626 | 10536 |
| 1722961800 | 1611.7 | 5.9 | 0.37 | 1634.2 | 1634.2 | 1602.9 | 2440 |
| 1722875400 | 1605.8 | -30.1 | -1.84 | 1620.2 | 1712.5 | 1526.1 | 12754 |
| 1722616200 | 1635.9 | -74 | -4.33 | 1684.6 | 1760.1 | 1623.6 | 12258 |
| 1722529800 | 1709.9 | -0.9 | -0.05 | 1725 | 1760.1 | 1706.4 | 1775 |
| 1722443400 | 1710.8 | 34.5 | 2.06 | 1701.4 | 1717.8 | 1691.3 | 3371 |
| 1722357000 | 1676.3 | -19.8 | -1.17 | 1689 | 1695.6 | 1662.3 | 1606 |
| 1722270600 | 1696.1 | -37.8 | -2.18 | 1742 | 1742 | 1692.6 | 1982 |
| 1722011400 | 1733.9 | 22.2 | 1.30 | 1729.8 | 1747.6 | 1716.7 | 1055 |
| 1721925000 | 1711.7 | 8.2 | 0.48 | 1711.2 | 1724.8 | 1689.7 | 3990 |
| 1721838600 | 1703.5 | 15 | 0.89 | 1678 | 1720.9 | 1678 | 2833 |
| 1721752200 | 1688.5 | 4.4 | 0.26 | 1673.4 | 1691.9 | 1668.5 | 809 |
| 1721665800 | 1684.1 | 10 | 0.60 | 1694 | 1718.7 | 1675.6 | 2649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
