Quiz (QUIZ) - Trades

Trade 25 - 1 (05:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:14:23	0.71	40000	O	0.7	0.9	Sell	934,081	25	LSE
05:12:22	0.71	64723	O	0.7	0.9	Sell	894,081	24	LSE
04:21:08	0.7	73862	O	0.7	0.9	Sell	829,358	23	LSE
04:21:08	0.7	26367	O	0.7	0.9	Sell	755,496	22	LSE
04:21:06	0.7	89760	O	0.7	0.9	Sell	729,129	21	LSE
04:21:06	0.7	69457	O	0.7	0.9	Sell	639,369	20	LSE
04:21:05	0.7	73862	AT	0.65	0.7	Buy	569,912	19	LSE
04:21:05	0.7	26368	AT	0.65	0.7	Buy	496,050	18	LSE
04:21:05	0.7	69457	AT	0.65	0.7	Buy	469,682	17	LSE
04:21:05	0.7	31435	AT	0.65	0.7	Buy	400,225	16	LSE
04:20:36	0.7	16673	O	0.6	0.7	Buy	368,790	15	LSE
04:20:35	0.9	723	O	0.6	0.7	Buy	352,117	14	LSE
04:20:35	0.9	8888	O	0.6	0.7	Buy	351,394	13	LSE
04:20:35	0.9	186	O	0.6	0.7	Buy	342,506	12	LSE
04:20:35	0.7	650	O	0.6	0.7	Buy	342,320	11	LSE
04:20:35	0.7	58326	AT	0.7	0.9	Sell	341,670	10	LSE
04:20:35	0.7	16674	AT	0.7	0.9	Sell	283,344	9	LSE
04:20:35	0.9	1488	O	0.7	0.9	Buy	266,670	8	LSE
04:20:35	0.7	126	O	0.7	0.9	Sell	265,182	7	LSE
04:19:02	0.73	45126	O	0.7	1.0	Sell	265,056	6	LSE
03:53:43	0.765	200000	O	0.7	1.0	Sell	219,930	5	LSE
03:05:39	0.765	3741	O	0.7	1.0	Sell	19,930	4	LSE
03:03:42	0.765	7692	O	0.7	1.0	Sell	16,189	3	LSE
03:01:32	0.82	6097	O	0.7	1.0	Sell	8,497	2	LSE
03:00:16	0.765	2400	O	0.7	1.0	Sell	2,400	1	LSE

Quiz Plc (QUIZ) Trades