Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 380,268 |
|
|||||
| News | (1) | ||||||
| Day High | 107.60 | Low High |
|||||
| Day Low | 104.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 105.40 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.20 | 104.40 | 107.60 | 105.40 | 105.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 380,268 | 105.43p | 400,908p | - | 81.50 - 201.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | UT | 74,996 | 105.40p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Pz Cussons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 451.02M | 428.72M | - | 656.3M | 36.4M | 0.08 | 12.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pz Cussons News
Loading Messages....
Historical PZC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 107.60 | 100.20 | 103.71 | 610,646 | 3.40 | 3.33% |
| 1 Month | 87.00 | 107.60 | 81.50 | 96.00 | 1,111,878 | 18.40 | 21.15% |
| 3 Months | 100.60 | 107.60 | 81.50 | 94.75 | 1,229,078 | 4.80 | 4.77% |
| 6 Months | 135.00 | 159.00 | 81.50 | 107.54 | 894,500 | -29.60 | -21.93% |
| 1 Year | 194.80 | 201.00 | 81.50 | 125.95 | 698,009 | -89.40 | -45.89% |
| 3 Years | 258.00 | 273.00 | 81.50 | 175.40 | 599,018 | -152.60 | -59.15% |
| 5 Years | 196.00 | 279.50 | 81.50 | 189.76 | 618,755 | -90.60 | -46.22% |
