Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.54% | 111.20 | 09:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.20 | 110.20 | 111.80 | 111.80 |
| Industry Sector |
|---|
| PERSONAL GOODS |
PZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 116.00 | 108.60 | 113.17 | 691,064 | 2.60 | 2.39% |
| 1 Month | 99.50 | 116.00 | 99.50 | 106.14 | 717,321 | 11.70 | 11.76% |
| 3 Months | 98.70 | 116.00 | 81.50 | 95.12 | 1,118,947 | 12.50 | 12.66% |
| 6 Months | 139.40 | 159.00 | 81.50 | 106.01 | 893,707 | -28.20 | -20.23% |
| 1 Year | 197.00 | 197.40 | 81.50 | 124.17 | 709,049 | -85.80 | -43.55% |
| 3 Years | 263.50 | 273.00 | 81.50 | 174.21 | 603,667 | -152.30 | -57.80% |
| 5 Years | 197.20 | 279.50 | 81.50 | 189.18 | 620,449 | -86.00 | -43.61% |
PZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 111.80 | -2.80 | -2.44% | 114.00 | 115.60 | 110.40 | 634,329 |
| May 21 2024 | 114.60 | 0.60 | 0.53% | 111.80 | 116.00 | 111.40 | 582,114 |
| May 20 2024 | 114.00 | 0.80 | 0.71% | 112.40 | 115.80 | 111.20 | 973,515 |
| May 17 2024 | 113.20 | 2.00 | 1.80% | 112.00 | 113.40 | 110.60 | 865,349 |
| May 16 2024 | 111.20 | 3.00 | 2.77% | 108.60 | 111.20 | 108.60 | 400,013 |
| May 15 2024 | 108.20 | -0.20 | -0.18% | 109.00 | 109.60 | 108.20 | 695,211 |
| May 14 2024 | 108.40 | 2.40 | 2.26% | 106.00 | 108.40 | 105.20 | 628,690 |
| May 13 2024 | 106.00 | 0.60 | 0.57% | 105.80 | 106.20 | 105.00 | 410,505 |
| May 10 2024 | 105.40 | -0.20 | -0.19% | 107.20 | 107.60 | 104.40 | 380,268 |
| May 09 2024 | 105.60 | 3.40 | 3.33% | 104.60 | 106.60 | 102.80 | 520,981 |
| May 08 2024 | 102.20 | 0.80 | 0.79% | 102.20 | 102.80 | 100.20 | 605,534 |
| May 07 2024 | 101.40 | -3.80 | -3.61% | 103.00 | 106.00 | 101.40 | 532,966 |
| May 03 2024 | 105.20 | 1.40 | 1.35% | 102.00 | 106.20 | 102.00 | 783,104 |
| May 02 2024 | 103.80 | 1.00 | 0.97% | 104.60 | 105.20 | 102.00 | 670,417 |
| May 01 2024 | 102.80 | 0.80 | 0.78% | 100.40 | 102.80 | 100.40 | 587,322 |
| Apr 30 2024 | 102.00 | -2.00 | -1.92% | 103.40 | 105.80 | 102.00 | 1,677,806 |
| Apr 29 2024 | 104.00 | 2.40 | 2.36% | 101.00 | 104.00 | 101.00 | 618,981 |
| Apr 26 2024 | 101.60 | -0.20 | -0.20% | 100.80 | 104.20 | 100.20 | 787,336 |
| Apr 25 2024 | 101.80 | 0.80 | 0.79% | 99.50 | 104.00 | 99.50 | 1,274,664 |
| Apr 24 2024 | 101.00 | 6.40 | 6.77% | 96.50 | 101.60 | 96.50 | 2,633,404 |
| Apr 23 2024 | 94.60 | 0.10 | 0.11% | 95.00 | 95.60 | 93.30 | 1,247,704 |
