Protonex Regs Historical Data - PTX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731519000	23	23	23	23
1731432600	23	23	23	23
1731346200	23	23	23	23
1731087000	23	23	23	23
1731000600	23	23	23	23
1730914200	23	23	23	23
1730827800	23	23	23	23
1730741400	23	23	23	23
1730482200	23	23	23	23
1730395800	23	23	23	23
1730309400	23	23	23	23
1730223000	23	23	23	23
1730136600	23	23	23	23
1729873800	23	23	23	23
1729787400	23	23	23	23
1729701000	23	23	23	23
1729614600	23	23	23	23
1729528200	23	23	23	23
1729269000	23	23	23	23
1729182600	23	23	23	23
1729096200	23	23	23	23
1729009800	23	23	23	23
1728923400	23	23	23	23
1728664200	23	23	23	23
1728577800	23	23	23	23
1728491400	23	23	23	23
1728405000	23	23	23	23
1728318600	23	23	23	23
1728059400	23	23	23	23
1727973000	23	23	23	23
1727886600	23	23	23	23
1727800200	23	23	23	23
1727713800	23	23	23	23
1727454600	23	23	23	23
1727368200	23	23	23	23
1727281800	23	23	23	23
1727195400	23	23	23	23
1727109000	23	23	23	23
1726849800	23	23	23	23
1726763400	23	23	23	23
1726677000	23	23	23	23
1726590600	23	23	23	23
1726504200	23	23	23	23
1726245000	23	23	23	23
1726158600	23	23	23	23
1726072200	23	23	23	23
1725985800	23	23	23	23
1725899400	23	23	23	23
1725640200	23	23	23	23
1725553800	23	23	23	23
1725467400	23	23	23	23
1725381000	23	23	23	23
1725294600	23	23	23	23
1725035400	23	23	23	23
1724949000	23	23	23	23
1724862600	23	23	23	23
1724776200	23	23	23	23
1724430600	23	23	23	23
1724344200	23	23	23	23
1724257800	23	23	23	23
1724171400	23	23	23	23
1724085000	23	23	23	23
1723825800	23	23	23	23
1723739400	23	23	23	23
1723653000	23	23	23	23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Protonex Regs (PTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Protonex Regs (PTX) Historical

Protonex Regs (PTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE