ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,998.40
      0.68%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.78
      2.93%
      Bitcoin
      91,222.17
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      45.14
      -0.36
      (-0.79%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:10 45.2 200 O 45.0 45.28 Buy
      		106,453 50 LSE
      11:21:15 45.15 1200 O 45.0 45.3
      		106,253 49 LSE
      10:54:39 45.2 219 AT 45.0 45.2 Buy
      		105,053 48 LSE
      10:54:02 45.25 91 O 45.0 45.2 Buy
      		104,834 47 LSE
      10:46:07 45.15 240 O 44.54 45.18 Buy
      		104,743 46 LSE
      10:41:26 45.15 388 O 44.54 45.18 Buy
      		104,503 45 LSE
      10:25:05 45.1 351 O 44.56 45.48 Buy
      		104,115 44 LSE
      10:25:05 45.0 641 AT 44.54 45.0 Buy
      		103,764 43 LSE
      10:24:01 45.0 88 AT 44.54 45.0 Buy
      		103,123 42 LSE
      10:24:01 45.0 1211 AT 44.54 45.0 Buy
      		103,035 41 LSE
      10:24:01 44.98 694 AT 44.54 44.98 Buy
      		101,824 40 LSE
      10:16:05 44.8 10000 O 44.54 44.98 Buy
      		101,130 39 LSE
      10:16:04 44.9 10000 O 44.54 44.98 Buy
      		91,130 38 LSE
      10:15:29 44.9 18078 O 44.54 44.98 Buy
      		81,130 37 LSE
      10:11:00 44.9 10000 O 44.54 45.48 Sell
      		63,052 36 LSE
      10:10:56 44.8 10000 O 44.54 45.48 Sell
      		53,052 35 LSE
      09:53:15 44.65 912 O 44.54 45.48 Sell
      		43,052 34 LSE
      09:45:14 44.75 300 O 44.54 45.48 Sell
      		42,140 33 LSE
      08:38:45 44.65 24 O 44.5 45.48 Sell
      		41,840 32 LSE
      08:29:15 44.6 50 O 44.5 45.48 Sell
      		41,816 31 LSE
      08:24:48 44.65 180 O 44.5 45.48 Sell
      		41,766 30 LSE
      07:54:36 44.6 40 O 44.5 45.48 Sell
      		41,586 29 LSE
      07:50:06 45.0 300 AT 45.0 45.48 Sell
      		41,546 28 LSE
      07:49:07 44.7 191 AT 44.7 45.68 Sell
      		41,246 27 LSE
      07:49:07 44.7 321 AT 44.7 45.68 Sell
      		41,055 26 LSE
      07:34:49 44.7 292 AT 44.7 45.68 Sell
      		40,734 25 LSE
      07:34:49 44.7 144 AT 44.7 45.68 Sell
      		40,442 24 LSE
      07:34:48 44.7 29 AT 44.7 45.68 Sell
      		40,298 23 LSE
      07:34:48 44.72 81 AT 44.72 45.68 Sell
      		40,269 22 LSE
      07:34:48 44.72 89 AT 44.72 45.68 Sell
      		40,188 21 LSE
      07:18:34 44.7 23 AT 44.7 45.68 Sell
      		40,099 20 LSE
      07:18:34 44.72 178 AT 44.72 45.68 Sell
      		40,076 19 LSE
      07:18:34 44.72 6 AT 44.72 45.68 Sell
      		39,898 18 LSE
      07:08:28 45.65 100 O 44.72 45.68
      		39,892 17 LSE
      07:08:28 45.65 100 O 44.72 45.68
      		39,792 16 LSE
      07:05:44 44.8 110 O 44.72 45.68 Sell
      		39,692 15 LSE
      06:44:20 45.671 53 O 44.72 45.68 Buy
      		39,582 14 LSE
      06:11:11 44.9 10000 O 44.72 45.68 Sell
      		39,529 13 LSE
      05:18:15 44.8 10000 O 44.72 45.68 Sell
      		29,529 12 LSE
      05:10:24 45.65 100 O 44.72 45.68
      		19,529 11 LSE
      05:10:24 45.65 100 O 44.72 45.68
      		19,429 10 LSE
      05:04:19 44.8 17000 O 44.72 45.68 Sell
      		19,329 9 LSE
      05:01:07 45.639 477 O 44.72 45.68 Buy
      		2,329 8 LSE
      04:55:47 44.85 100 O 44.72 45.68 Sell
      		1,852 7 LSE
      04:10:29 45.0 41 AT 45.0 45.26 Sell
      		1,752 6 LSE
      04:09:59 45.0 20 O 45.0 45.24 Sell
      		1,711 5 LSE
      04:09:59 45.0 207 AT 45.0 45.38 Sell
      		1,691 4 LSE
      04:09:59 45.0 752 AT 45.0 45.58 Sell
      		1,484 3 LSE
      04:09:59 45.02 697 AT 45.02 45.58 Sell
      		732 2 LSE
      03:00:10 45.5 35 O 45.02 45.98
      		35 1 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      BIT
      F16971
      Vontobel Financial Produ...
      EU
      VDPBG
      Ville de Paris 1.3% 18no...
      CSE
      AQUA
      Aquarius AI
      Delayed Upgrade Clock