Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSHD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.55% | 54.125 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.90 | 53.85 | 55.00 | 54.125 | 54.425 |
PSHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 55.50 | 53.50 | 53.93 | 2,462 | 0.325 | 0.60% |
| 1 Month | 52.05 | 55.50 | 51.325 | 53.01 | 2,147 | 2.08 | 3.99% |
| 3 Months | 51.55 | 55.50 | 47.04 | 50.65 | 7,257 | 2.58 | 5.00% |
| 6 Months | 42.50 | 55.50 | 42.50 | 47.99 | 13,270 | 11.63 | 27.35% |
| 1 Year | 34.90 | 55.50 | 34.20 | 40.75 | 19,260 | 19.23 | 55.09% |
| 3 Years | 36.05 | 55.50 | 28.25 | 36.37 | 21,754 | 18.08 | 50.14% |
| 5 Years | 16.80 | 55.50 | 13.20 | 24.30 | 53,376 | 37.33 | 222.17% |
PSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.125 | -0.30 | -0.55% | 54.90 | 55.00 | 53.85 | 1,051 |
| Jun 13 2024 | 54.425 | -0.88 | -1.58% | 55.05 | 55.05 | 54.425 | 614 |
| Jun 12 2024 | 55.30 | 1.53 | 2.84% | 55.50 | 55.50 | 55.00 | 724 |
| Jun 11 2024 | 53.775 | -0.05 | -0.09% | 54.20 | 54.30 | 53.775 | 3,400 |
| Jun 10 2024 | 53.825 | 0.00 | 0.00% | 53.50 | 54.75 | 53.50 | 744 |
| Jun 07 2024 | 53.825 | -0.08 | -0.14% | 53.80 | 54.15 | 53.70 | 6,830 |
| Jun 06 2024 | 53.90 | 1.00 | 1.89% | 53.00 | 53.90 | 53.00 | 4,552 |
| Jun 05 2024 | 52.90 | 0.17 | 0.33% | 53.25 | 53.25 | 52.00 | 8,454 |
| Jun 04 2024 | 52.725 | 0.23 | 0.43% | 52.725 | 52.725 | 52.725 | 826 |
| Jun 03 2024 | 52.50 | 0.52 | 1.01% | 52.50 | 52.50 | 52.50 | 343 |
| May 31 2024 | 51.975 | 0.10 | 0.19% | 53.90 | 53.90 | 51.975 | 3,396 |
| May 30 2024 | 51.875 | 0.00 | 0.00% | 51.60 | 51.875 | 51.60 | 1,997 |
| May 29 2024 | 51.875 | -0.58 | -1.10% | 52.45 | 52.45 | 51.875 | 327 |
| May 28 2024 | 52.45 | 0.45 | 0.87% | 53.05 | 53.05 | 52.45 | 1,882 |
| May 24 2024 | 52.00 | -0.23 | -0.43% | 53.55 | 53.55 | 52.00 | 519 |
| May 23 2024 | 52.225 | 0.63 | 1.21% | 52.15 | 52.225 | 52.15 | 2,262 |
| May 22 2024 | 51.60 | 0.27 | 0.54% | 51.60 | 51.60 | 51.60 | 979 |
| May 21 2024 | 51.325 | -0.73 | -1.39% | 53.00 | 53.00 | 51.325 | 558 |
| May 20 2024 | 52.05 | 0.00 | 0.00% | 52.20 | 52.20 | 52.05 | 1,013 |
| May 17 2024 | 52.05 | -0.08 | -0.14% | 52.05 | 52.05 | 52.05 | 1,376 |
| May 16 2024 | 52.125 | 0.60 | 1.16% | 52.125 | 52.125 | 52.125 | 772 |
