Register to chat with like-minded investors on our interactive forums.
PRUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 17.5825 | -0.01 | -0.06% | 17.5825 | 17.5825 | 17.5825 | 0 |
| Jun 20 2024 | 17.5938 | -0.06 | -0.35% | 17.5938 | 17.5938 | 17.5938 | 0 |
| Jun 19 2024 | 17.6563 | 0.02 | 0.13% | 17.6563 | 17.6563 | 17.6563 | 0 |
| Jun 18 2024 | 17.6338 | 0.06 | 0.33% | 17.6338 | 17.6338 | 17.6338 | 0 |
| Jun 17 2024 | 17.575 | -0.07 | -0.40% | 17.575 | 17.575 | 17.575 | 0 |
| Jun 14 2024 | 17.6463 | 0.03 | 0.16% | 17.6875 | 17.6875 | 17.625 | 955 |
| Jun 13 2024 | 17.6188 | -0.02 | -0.09% | 17.6175 | 17.6188 | 17.5975 | 1,287 |
| Jun 12 2024 | 17.6338 | 0.20 | 1.14% | 17.6338 | 17.6338 | 17.6338 | 0 |
| Jun 11 2024 | 17.435 | 0.02 | 0.10% | 17.435 | 17.435 | 17.435 | 0 |
| Jun 10 2024 | 17.4175 | -0.05 | -0.31% | 17.4125 | 17.4175 | 17.4125 | 627 |
| Jun 07 2024 | 17.4713 | -0.11 | -0.64% | 17.565 | 17.565 | 17.4475 | 1,274 |
| Jun 06 2024 | 17.5838 | 0.02 | 0.10% | 17.5838 | 17.5838 | 17.5838 | 0 |
| Jun 05 2024 | 17.5663 | 0.05 | 0.28% | 17.5663 | 17.5663 | 17.5663 | 0 |
| Jun 04 2024 | 17.5175 | 0.05 | 0.29% | 17.5175 | 17.5175 | 17.5175 | 0 |
| Jun 03 2024 | 17.4663 | 0.10 | 0.58% | 17.4663 | 17.4663 | 17.4663 | 0 |
| May 31 2024 | 17.3663 | 0.05 | 0.26% | 17.3663 | 17.3663 | 17.3663 | 0 |
| May 30 2024 | 17.3213 | 0.09 | 0.54% | 17.3213 | 17.3213 | 17.3213 | 0 |
| May 29 2024 | 17.2275 | -0.12 | -0.68% | 17.2675 | 17.2675 | 17.2275 | 637 |
| May 28 2024 | 17.345 | -0.02 | -0.12% | 17.52 | 17.52 | 17.34 | 3,217 |
| May 24 2024 | 17.365 | 0.04 | 0.22% | 17.365 | 17.365 | 17.365 | 0 |
| May 23 2024 | 17.3275 | -0.08 | -0.47% | 17.3275 | 17.3275 | 17.3275 | 0 |
| May 22 2024 | 17.4088 | -0.02 | -0.12% | 17.4088 | 17.4088 | 17.4088 | 0 |
| May 21 2024 | 17.43 | 0.04 | 0.24% | 17.43 | 17.43 | 17.43 | 0 |
| May 20 2024 | 17.3888 | -0.02 | -0.13% | 17.3888 | 17.3888 | 17.3888 | 0 |
| May 17 2024 | 17.4113 | -0.04 | -0.21% | 17.4113 | 17.4113 | 17.4113 | 0 |
| May 16 2024 | 17.4488 | 0.02 | 0.09% | 17.44 | 17.4488 | 17.44 | 3,745 |
| May 15 2024 | 17.4325 | 0.12 | 0.71% | 17.4325 | 17.4325 | 17.4325 | 0 |
| May 14 2024 | 17.31 | 0.02 | 0.13% | 17.31 | 17.31 | 17.31 | 65 |
| May 13 2024 | 17.2875 | 0.01 | 0.04% | 17.2875 | 17.2875 | 17.2875 | 0 |
| May 10 2024 | 17.28 | -0.02 | -0.09% | 17.28 | 17.28 | 17.28 | 0 |
| May 09 2024 | 17.2963 | 0.00 | -0.01% | 17.2963 | 17.2963 | 17.2963 | 0 |
| May 08 2024 | 17.2988 | -0.07 | -0.40% | 17.3275 | 17.34 | 17.2988 | 86,914 |
| May 07 2024 | 17.3688 | 0.10 | 0.60% | 17.385 | 17.385 | 17.3688 | 628 |
| May 03 2024 | 17.265 | 0.14 | 0.80% | 17.245 | 17.265 | 17.245 | 637 |
| May 02 2024 | 17.1275 | 0.07 | 0.40% | 17.12 | 17.1275 | 17.115 | 638 |
| May 01 2024 | 17.06 | -0.01 | -0.03% | 17.06 | 17.06 | 17.06 | 0 |
| Apr 30 2024 | 17.065 | -0.05 | -0.28% | 17.1025 | 17.1025 | 17.065 | 1,274 |
| Apr 29 2024 | 17.1125 | 0.05 | 0.31% | 17.0625 | 17.1125 | 17.0625 | 2,548 |
| Apr 26 2024 | 17.06 | 0.09 | 0.56% | 17.04 | 17.06 | 17.04 | 1,274 |
| Apr 25 2024 | 16.965 | -0.06 | -0.36% | 17.0525 | 17.0525 | 16.965 | 1,274 |
| Apr 24 2024 | 17.0263 | -0.08 | -0.49% | 17.0175 | 17.0263 | 17.0175 | 637 |
| Apr 23 2024 | 17.11 | 0.06 | 0.33% | 17.0625 | 17.11 | 17.0625 | 637 |
| Apr 22 2024 | 17.0538 | 0.00 | -0.01% | 17.0538 | 17.0538 | 17.0538 | 0 |
| Apr 19 2024 | 17.055 | 0.04 | 0.21% | 17.055 | 17.055 | 17.055 | 0 |
| Apr 18 2024 | 17.02 | -0.01 | -0.06% | 17.09 | 17.09 | 17.02 | 1,274 |
| Apr 17 2024 | 17.03 | 0.05 | 0.32% | 16.97 | 17.04 | 16.97 | 3,425 |
| Apr 16 2024 | 16.9763 | -0.08 | -0.45% | 16.93 | 16.9763 | 16.93 | 637 |
| Apr 15 2024 | 17.0538 | -0.12 | -0.69% | 17.065 | 17.065 | 17.0538 | 637 |
| Apr 12 2024 | 17.1725 | 0.10 | 0.59% | 17.21 | 17.21 | 17.1725 | 637 |
| Apr 11 2024 | 17.0725 | -0.14 | -0.81% | 17.16 | 17.16 | 17.0725 | 3,251 |
| Apr 10 2024 | 17.2125 | -0.14 | -0.79% | 17.35 | 17.35 | 17.195 | 6,074 |
| Apr 09 2024 | 17.3488 | 0.06 | 0.38% | 17.3488 | 17.3488 | 17.3488 | 0 |
| Apr 08 2024 | 17.2838 | -0.02 | -0.11% | 17.2838 | 17.2838 | 17.2838 | 0 |
| Apr 05 2024 | 17.3025 | -0.06 | -0.33% | 17.2725 | 17.3075 | 17.2725 | 3,185 |
| Apr 04 2024 | 17.36 | 0.06 | 0.34% | 17.32 | 17.365 | 17.32 | 1,520 |
| Apr 03 2024 | 17.3013 | 0.00 | 0.00% | 17.2725 | 17.3013 | 17.2725 | 637 |
| Apr 02 2024 | 17.3013 | -0.21 | -1.17% | 17.3013 | 17.3013 | 17.3013 | 0 |
| Mar 28 2024 | 17.5063 | 0.06 | 0.33% | 17.5063 | 17.5063 | 17.5063 | 0 |
| Mar 27 2024 | 17.4488 | 0.05 | 0.32% | 17.4025 | 17.4775 | 17.4025 | 1,637 |
| Mar 26 2024 | 17.3938 | -0.02 | -0.10% | 17.395 | 17.395 | 17.3938 | 637 |
| Mar 25 2024 | 17.4113 | -0.05 | -0.26% | 17.4113 | 17.4113 | 17.4113 | 0 |
