Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ucp | PRUC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 0.16% | 17.6463 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.6875 | 17.625 | 17.6875 | 17.6463 | 17.6188 |
PRUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.6463 | 0.03 | 0.16% | 17.6875 | 17.6875 | 17.625 | 955 |
| Jun 13 2024 | 17.6188 | -0.02 | -0.09% | 17.6175 | 17.6188 | 17.5975 | 1,287 |
| Jun 12 2024 | 17.6338 | 0.20 | 1.14% | 17.6338 | 17.6338 | 17.6338 | 0 |
| Jun 11 2024 | 17.435 | 0.02 | 0.10% | 17.435 | 17.435 | 17.435 | 0 |
| Jun 10 2024 | 17.4175 | -0.05 | -0.31% | 17.4125 | 17.4175 | 17.4125 | 627 |
| Jun 07 2024 | 17.4713 | -0.11 | -0.64% | 17.565 | 17.565 | 17.4475 | 1,274 |
| Jun 06 2024 | 17.5838 | 0.02 | 0.10% | 17.5838 | 17.5838 | 17.5838 | 0 |
| Jun 05 2024 | 17.5663 | 0.05 | 0.28% | 17.5663 | 17.5663 | 17.5663 | 0 |
| Jun 04 2024 | 17.5175 | 0.05 | 0.29% | 17.5175 | 17.5175 | 17.5175 | 0 |
| Jun 03 2024 | 17.4663 | 0.10 | 0.58% | 17.4663 | 17.4663 | 17.4663 | 0 |
| May 31 2024 | 17.3663 | 0.05 | 0.26% | 17.3663 | 17.3663 | 17.3663 | 0 |
| May 30 2024 | 17.3213 | 0.09 | 0.54% | 17.3213 | 17.3213 | 17.3213 | 0 |
| May 29 2024 | 17.2275 | -0.12 | -0.68% | 17.2675 | 17.2675 | 17.2275 | 637 |
| May 28 2024 | 17.345 | -0.02 | -0.12% | 17.52 | 17.52 | 17.34 | 3,217 |
| May 24 2024 | 17.365 | 0.04 | 0.22% | 17.365 | 17.365 | 17.365 | 0 |
| May 23 2024 | 17.3275 | -0.08 | -0.47% | 17.3275 | 17.3275 | 17.3275 | 0 |
| May 22 2024 | 17.4088 | -0.02 | -0.12% | 17.4088 | 17.4088 | 17.4088 | 0 |
| May 21 2024 | 17.43 | 0.04 | 0.24% | 17.43 | 17.43 | 17.43 | 0 |
| May 20 2024 | 17.3888 | -0.02 | -0.13% | 17.3888 | 17.3888 | 17.3888 | 0 |
| May 17 2024 | 17.4113 | -0.04 | -0.21% | 17.4113 | 17.4113 | 17.4113 | 0 |
| May 16 2024 | 17.4488 | 0.02 | 0.09% | 17.44 | 17.4488 | 17.44 | 3,745 |
