News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 12.8318584071 | 22.6 | 26 | 22.5 | 43674 | 23.09700508 | DE |
| 4 | 4.1 | 19.1588785047 | 21.4 | 26 | 16.95 | 74521 | 19.65299273 | DE |
| 12 | 0.6 | 2.40963855422 | 24.9 | 27 | 16.95 | 38176 | 20.69634401 | DE |
| 26 | -0.5 | -1.92307692308 | 26 | 34 | 16.95 | 31732 | 24.27200303 | DE |
| 52 | 3.5 | 15.9090909091 | 22 | 34 | 16.95 | 30935 | 24.07033766 | DE |
| 156 | -124.5 | -83 | 150 | 165 | 16.95 | 102939 | 48.58411881 | DE |
| 260 | -124.5 | -83 | 150 | 165 | 16.95 | 102939 | 48.58411881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 25.5 | 1 | 4.08 | 26 | 26 | 25.5 | 46689 |
| 1720197000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 972 |
| 1720110600 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 37796 |
| 1720024200 | 24 | 1 | 4.35 | 24 | 24 | 24 | 35070 |
| 1719937800 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 454 |
| 1719851400 | 22.5 | 0 | 0.00 | 22.6 | 22.6 | 22.5 | 144078 |
| 1719592200 | 22.5 | 1 | 4.65 | 22.5 | 22.5 | 22.5 | 30660 |
| 1719505800 | 21.5 | 1.55 | 7.77 | 21.5 | 21.5 | 21.5 | 65358 |
| 1719419400 | 19.95 | 3 | 17.70 | 18.5 | 19.95 | 18.5 | 525008 |
| 1719333000 | 16.95 | -0.05 | -0.29 | 17.5 | 17.5 | 16.95 | 22213 |
| 1719246600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 15159 |
| 1718987400 | 17 | -0.25 | -1.45 | 17 | 17 | 17 | 21101 |
| 1718901000 | 17.25 | -2.15 | -11.08 | 18 | 18 | 17 | 446795 |
| 1718814600 | 19.4 | -0.75 | -3.72 | 19.4 | 19.4 | 19.4 | 31144 |
| 1718728200 | 20.15 | -1.55 | -7.14 | 21 | 21 | 20 | 68142 |
| 1718641800 | 21.7 | -0.2 | -0.91 | 22.6 | 22.6 | 21.7 | 556 |
| 1718382600 | 21.9 | 0.5 | 2.34 | 21 | 21.9 | 21 | 10851 |
| 1718296200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 10000 |
| 1718209800 | 21.4 | -0.5 | -2.28 | 21.4 | 21.4 | 21.4 | 22781 |
| 1718123400 | 21.9 | 0.5 | 2.34 | 21.9 | 21.9 | 21.9 | 2250 |
| 1718037000 | 21.4 | -1.5 | -6.55 | 21.4 | 21.4 | 21.4 | 26 |
| 1717777800 | 22.9 | -1.6 | -6.53 | 24.2 | 24.2 | 22.9 | 40504 |
| 1717691400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 300 |
| 1717605000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 172 |
| 1717518600 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 4 |
| 1717432200 | 24.5 | -1.1 | -4.30 | 25 | 25 | 24.5 | 1838 |
| 1717173000 | 25.6 | 1.1 | 4.49 | 25.6 | 25.6 | 25.6 | 0 |
| 1717086600 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 3321 |
| 1717000200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 607 |
| 1716913800 | 24.5 | -1.2 | -4.67 | 24.5 | 24.5 | 24.5 | 7000 |
| 1716568200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1716481800 | 25.7 | 0.1 | 0.39 | 27 | 27 | 25.7 | 554 |
| 1716395400 | 25.6 | 1.1 | 4.49 | 25.6 | 25.6 | 25.6 | 0 |
| 1716309000 | 24.5 | -0.1 | -0.41 | 24.5 | 24.5 | 24.5 | 10000 |
| 1716222600 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 20592 |
| 1715963400 | 24.5 | -1.1 | -4.30 | 24.5 | 24.5 | 24.5 | 12910 |
| 1715877000 | 25.6 | 1.1 | 4.49 | 25.6 | 25.6 | 25.6 | 10113 |
| 1715790600 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715704200 | 25 | -0.7 | -2.72 | 25 | 25 | 25 | 15 |
| 1715617800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 515 |
| 1715358600 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 6737 |
| 1715272200 | 25.6 | 1.1 | 4.49 | 25.6 | 25.6 | 25.6 | 0 |
| 1715185800 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.5 | 2000 |
| 1715099400 | 24.4 | -0.2 | -0.81 | 24.8 | 24.8 | 24.4 | 49628 |
| 1714753800 | 24.6 | 0 | 0.00 | 24.2 | 24.6 | 24.2 | 20525 |
| 1714667400 | 24.6 | -1.1 | -4.28 | 25 | 25 | 24.6 | 10695 |
| 1714581000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 516 |
| 1714494600 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 307 |
| 1714408200 | 25.6 | 1 | 4.07 | 27 | 27 | 25.6 | 130545 |
| 1714149000 | 24.6 | -0.5 | -1.99 | 24.6 | 24.6 | 24.6 | 0 |
| 1714062600 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 0 |
| 1713976200 | 25 | 0.2 | 0.81 | 26 | 26 | 25 | 615 |
| 1713889800 | 24.8 | 0.3 | 1.22 | 24.8 | 24.8 | 24.8 | 1177 |
| 1713803400 | 24.5 | -0.6 | -2.39 | 25.4 | 25.4 | 24.5 | 30007 |
| 1713544200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 50 |
| 1713457800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1713371400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 191 |
| 1713285000 | 25.1 | 0.2 | 0.80 | 25.1 | 25.1 | 25.1 | 0 |
| 1713198600 | 24.9 | 0.1 | 0.40 | 24.9 | 24.9 | 24.9 | 18778 |
| 1712939400 | 24.8 | -0.3 | -1.20 | 25.6 | 26 | 24.8 | 92803 |
| 1712853000 | 25.1 | 0.3 | 1.21 | 25.4 | 25.4 | 25.1 | 80431 |
| 1712766600 | 24.8 | -0.8 | -3.13 | 25.2 | 25.4 | 24.8 | 228445 |
| 1712680200 | 25.6 | 0.7 | 2.81 | 26 | 26 | 25.6 | 159365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
