Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us T 01y (PR1T)
Am Us T 01y (PR1T) Historical

PR1T Am Us T 01y

21.6315

0.006 (0.03%)

Jun 21 2024 - Closed

Delayed by 15 minutes

PR1T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	21.6315	0.01	0.03%	21.6315	21.6315	21.6315	28
Jun 20 2024	21.6255	0.00	0.01%	21.6255	21.6255	21.6255	0
Jun 19 2024	21.6235	0.00	0.01%	21.6235	21.6235	21.6235	0
Jun 18 2024	21.6215	0.01	0.03%	21.6215	21.6215	21.6215	0
Jun 17 2024	21.616	0.00	0.02%	21.612	21.616	21.612	4
Jun 14 2024	21.6115	0.00	0.02%	21.6115	21.6115	21.6115	0
Jun 13 2024	21.607	0.00	0.02%	21.611	21.611	21.607	450
Jun 12 2024	21.602	0.01	0.03%	21.605	21.605	21.602	136
Jun 11 2024	21.5965	0.00	0.01%	21.5965	21.5965	21.5965	0
Jun 10 2024	21.5945	0.01	0.04%	21.5945	21.5945	21.5945	0
Jun 07 2024	21.5865	0.00	0.02%	21.5865	21.5865	21.5865	0
Jun 06 2024	21.582	0.00	0.02%	21.582	21.582	21.582	0
Jun 05 2024	21.578	0.00	0.02%	21.583	21.583	21.578	383
Jun 04 2024	21.5745	0.00	0.02%	21.569	21.5745	21.569	464
Jun 03 2024	21.5705	0.01	0.04%	21.575	21.576	21.5705	347
May 31 2024	21.562	0.00	0.02%	21.568	21.568	21.562	73
May 30 2024	21.5575	0.00	0.02%	21.563	21.563	21.5575	150
May 29 2024	21.554	0.00	0.01%	21.554	21.554	21.554	0
May 28 2024	21.551	0.01	0.05%	21.551	21.551	21.551	0
May 24 2024	21.5405	0.01	0.04%	21.5405	21.5405	21.5405	0
May 23 2024	21.532	0.00	-0.01%	21.543	21.543	21.532	912
May 22 2024	21.5335	0.00	0.01%	21.5335	21.5335	21.5335	0
May 21 2024	21.5305	0.00	0.01%	21.5305	21.5305	21.5305	0
May 20 2024	21.529	0.01	0.03%	21.529	21.529	21.529	0
May 17 2024	21.5235	0.00	0.02%	21.528	21.528	21.5235	194
May 16 2024	21.52	0.01	0.03%	21.52	21.52	21.52	0
May 15 2024	21.514	0.00	0.02%	21.514	21.514	21.514	150
May 14 2024	21.51	0.00	0.01%	21.51	21.51	21.51	0
May 13 2024	21.508	0.01	0.03%	21.508	21.508	21.508	0
May 10 2024	21.5005	0.00	0.01%	21.5005	21.5005	21.5005	0
May 09 2024	21.498	0.00	0.02%	21.498	21.498	21.498	0
May 08 2024	21.4935	0.01	0.02%	21.4935	21.4935	21.4935	0
May 07 2024	21.4885	0.01	0.05%	21.4885	21.4885	21.4885	0
May 03 2024	21.4775	0.01	0.03%	21.4775	21.4775	21.4775	0
May 02 2024	21.471	0.01	0.03%	21.471	21.471	21.471	0
May 01 2024	21.4645	0.00	0.00%	21.4645	21.4645	21.4645	0
Apr 30 2024	21.464	0.00	0.01%	21.46	21.464	21.458	276
Apr 29 2024	21.461	0.01	0.03%	21.459	21.461	21.459	200
Apr 26 2024	21.4545	0.00	0.02%	21.4545	21.4545	21.4545	0
Apr 25 2024	21.4505	0.00	0.02%	21.456	21.456	21.4505	176
Apr 24 2024	21.446	0.00	0.02%	21.446	21.446	21.446	0
Apr 23 2024	21.442	0.00	0.00%	21.442	21.442	21.442	0
Apr 22 2024	21.441	0.00	0.02%	21.444	21.446	21.441	70
Apr 19 2024	21.4375	0.00	0.02%	21.4375	21.4375	21.4375	0
Apr 18 2024	21.4335	0.01	0.06%	21.431	21.44	21.431	2,203
Apr 17 2024	21.421	0.00	0.01%	21.421	21.421	21.421	0
Apr 16 2024	21.4195	0.00	-0.02%	21.4195	21.4195	21.4195	0
Apr 15 2024	21.423	0.01	0.03%	21.423	21.423	21.423	100
Apr 12 2024	21.4175	0.01	0.04%	21.421	21.421	21.4175	335
Apr 11 2024	21.408	0.01	0.03%	21.409	21.412	21.408	2,114
Apr 10 2024	21.4025	0.00	-0.01%	21.408	21.408	21.4025	491
Apr 09 2024	21.405	0.00	0.01%	21.407	21.407	21.405	517
Apr 08 2024	21.403	0.00	0.02%	21.406	21.407	21.395	1,035
Apr 05 2024	21.399	0.00	-0.01%	21.411	21.412	21.399	12,179
Apr 04 2024	21.402	0.02	0.11%	21.399	21.409	21.399	3,462
Apr 03 2024	21.379	0.00	0.01%	21.381	21.381	21.379	539
Apr 02 2024	21.376	0.01	0.05%	21.381	21.381	21.376	271
Mar 28 2024	21.365	-0.01	-0.03%	21.371	21.378	21.365	1,916
Mar 27 2024	21.3705	0.01	0.06%	21.366	21.3705	21.366	5,214
Mar 26 2024	21.357	0.01	0.03%	21.357	21.357	21.357	0
Mar 25 2024	21.35	0.00	-0.02%	21.352	21.352	21.35	204

China Automotive Systems

Vinci Shopping Centers F...

OMX Baltic Construction ...

Inter American Developme...

Delayed Upgrade Clock