News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 21.7115 | 0 | 0.01 | 21.7115 | 21.7115 | 21.7115 | 0 |
| 1721061000 | 21.709 | 0.01 | 0.05 | 21.709 | 21.709 | 21.709 | 0 |
| 1720801800 | 21.6985 | 0 | 0.01 | 21.6985 | 21.6985 | 21.6985 | 0 |
| 1720715400 | 21.6955 | 0.01 | 0.05 | 21.7 | 21.7 | 21.6955 | 531 |
| 1720629000 | 21.6855 | -0 | -0.00 | 21.6855 | 21.6855 | 21.6855 | 0 |
| 1720542600 | 21.6865 | 0 | 0.01 | 21.6865 | 21.6865 | 21.6865 | 0 |
| 1720456200 | 21.684 | 0.01 | 0.04 | 21.687 | 21.687 | 21.684 | 230 |
| 1720197000 | 21.676 | 0 | 0.02 | 21.674 | 21.681 | 21.674 | 601 |
| 1720110600 | 21.6725 | 0 | 0.02 | 21.672 | 21.6725 | 21.67 | 3072 |
| 1720024200 | 21.6675 | 0.01 | 0.04 | 21.666 | 21.671 | 21.666 | 461 |
| 1719937800 | 21.659 | 0 | 0.02 | 21.661 | 21.661 | 21.659 | 216 |
| 1719851400 | 21.6555 | 0 | 0.02 | 21.6555 | 21.6555 | 21.6555 | 0 |
| 1719592200 | 21.651 | 0 | 0.02 | 21.648 | 21.651 | 21.648 | 520 |
| 1719505800 | 21.646 | 0.01 | 0.02 | 21.647 | 21.647 | 21.646 | 1096 |
| 1719419400 | 21.641 | 0 | 0.01 | 21.641 | 21.641 | 21.641 | 0 |
| 1719333000 | 21.6395 | 0 | 0.01 | 21.6395 | 21.6395 | 21.6395 | 0 |
| 1719246600 | 21.6365 | 0.01 | 0.02 | 21.622 | 21.64 | 21.622 | 1501 |
| 1718987400 | 21.6315 | 0.01 | 0.03 | 21.6315 | 21.6315 | 21.6315 | 28 |
| 1718901000 | 21.6255 | 0 | 0.01 | 21.6255 | 21.6255 | 21.6255 | 0 |
| 1718814600 | 21.6235 | 0 | 0.01 | 21.6235 | 21.6235 | 21.6235 | 0 |
| 1718728200 | 21.6215 | 0.01 | 0.03 | 21.6215 | 21.6215 | 21.6215 | 0 |
| 1718641800 | 21.616 | 0 | 0.02 | 21.612 | 21.616 | 21.612 | 4 |
| 1718382600 | 21.6115 | 0 | 0.02 | 21.6115 | 21.6115 | 21.6115 | 0 |
| 1718296200 | 21.607 | 0 | 0.02 | 21.611 | 21.611 | 21.607 | 450 |
| 1718209800 | 21.602 | 0.01 | 0.03 | 21.605 | 21.605 | 21.602 | 136 |
| 1718123400 | 21.5965 | 0 | 0.01 | 21.5965 | 21.5965 | 21.5965 | 0 |
| 1718037000 | 21.5945 | 0.01 | 0.04 | 21.5945 | 21.5945 | 21.5945 | 0 |
| 1717777800 | 21.5865 | 0 | 0.02 | 21.5865 | 21.5865 | 21.5865 | 0 |
| 1717691400 | 21.582 | 0 | 0.02 | 21.582 | 21.582 | 21.582 | 0 |
| 1717605000 | 21.578 | 0 | 0.02 | 21.583 | 21.583 | 21.578 | 383 |
| 1717518600 | 21.5745 | 0 | 0.02 | 21.569 | 21.5745 | 21.569 | 464 |
| 1717432200 | 21.5705 | 0.01 | 0.04 | 21.575 | 21.576 | 21.5705 | 347 |
| 1717173000 | 21.562 | 0 | 0.02 | 21.568 | 21.568 | 21.562 | 73 |
| 1717086600 | 21.5575 | 0 | 0.02 | 21.563 | 21.563 | 21.5575 | 150 |
| 1717000200 | 21.554 | 0 | 0.01 | 21.554 | 21.554 | 21.554 | 0 |
| 1716913800 | 21.551 | 0.01 | 0.05 | 21.551 | 21.551 | 21.551 | 0 |
| 1716568200 | 21.5405 | 0.01 | 0.04 | 21.5405 | 21.5405 | 21.5405 | 0 |
| 1716481800 | 21.532 | -0 | -0.01 | 21.543 | 21.543 | 21.532 | 912 |
| 1716395400 | 21.5335 | 0 | 0.01 | 21.5335 | 21.5335 | 21.5335 | 0 |
| 1716309000 | 21.5305 | 0 | 0.01 | 21.5305 | 21.5305 | 21.5305 | 0 |
| 1716222600 | 21.529 | 0.01 | 0.03 | 21.529 | 21.529 | 21.529 | 0 |
| 1715963400 | 21.5235 | 0 | 0.02 | 21.528 | 21.528 | 21.5235 | 194 |
| 1715877000 | 21.52 | 0.01 | 0.03 | 21.52 | 21.52 | 21.52 | 0 |
| 1715790600 | 21.514 | 0 | 0.02 | 21.514 | 21.514 | 21.514 | 150 |
| 1715704200 | 21.51 | 0 | 0.01 | 21.51 | 21.51 | 21.51 | 0 |
| 1715617800 | 21.508 | 0.01 | 0.03 | 21.508 | 21.508 | 21.508 | 0 |
| 1715358600 | 21.5005 | 0 | 0.01 | 21.5005 | 21.5005 | 21.5005 | 0 |
| 1715272200 | 21.498 | 0 | 0.02 | 21.498 | 21.498 | 21.498 | 0 |
| 1715185800 | 21.4935 | 0.01 | 0.02 | 21.4935 | 21.4935 | 21.4935 | 0 |
| 1715099400 | 21.4885 | 0.01 | 0.05 | 21.4885 | 21.4885 | 21.4885 | 0 |
| 1714753800 | 21.4775 | 0.01 | 0.03 | 21.4775 | 21.4775 | 21.4775 | 0 |
| 1714667400 | 21.471 | 0.01 | 0.03 | 21.471 | 21.471 | 21.471 | 0 |
| 1714581000 | 21.4645 | 0 | 0.00 | 21.4645 | 21.4645 | 21.4645 | 0 |
| 1714494600 | 21.464 | 0 | 0.01 | 21.46 | 21.464 | 21.458 | 276 |
| 1714408200 | 21.461 | 0.01 | 0.03 | 21.459 | 21.461 | 21.459 | 200 |
| 1714149000 | 21.4545 | 0 | 0.02 | 21.4545 | 21.4545 | 21.4545 | 0 |
| 1714062600 | 21.4505 | 0 | 0.02 | 21.456 | 21.456 | 21.4505 | 176 |
| 1713976200 | 21.446 | 0 | 0.02 | 21.446 | 21.446 | 21.446 | 0 |
| 1713889800 | 21.442 | 0 | 0.00 | 21.442 | 21.442 | 21.442 | 0 |
| 1713803400 | 21.441 | 0 | 0.02 | 21.444 | 21.446 | 21.441 | 70 |
| 1713544200 | 21.4375 | 0 | 0.02 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1713457800 | 21.4335 | 0.01 | 0.06 | 21.431 | 21.44 | 21.431 | 2203 |
| 1713371400 | 21.421 | 0 | 0.01 | 21.421 | 21.421 | 21.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
