Am Us T 01y Historical Data - PR1T

Company Name	Etf Ticker Symbol	Market	Type
Am Us T 01y	PR1T	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0045	0.02%	21.6115	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
			21.6115	21.607

PR1T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	21.6115	0.00	0.02%	21.6115	21.6115	21.6115	0
Jun 13 2024	21.607	0.00	0.02%	21.611	21.611	21.607	450
Jun 12 2024	21.602	0.01	0.03%	21.605	21.605	21.602	136
Jun 11 2024	21.5965	0.00	0.01%	21.5965	21.5965	21.5965	0
Jun 10 2024	21.5945	0.01	0.04%	21.5945	21.5945	21.5945	0
Jun 07 2024	21.5865	0.00	0.02%	21.5865	21.5865	21.5865	0
Jun 06 2024	21.582	0.00	0.02%	21.582	21.582	21.582	0
Jun 05 2024	21.578	0.00	0.02%	21.583	21.583	21.578	383
Jun 04 2024	21.5745	0.00	0.02%	21.569	21.5745	21.569	464
Jun 03 2024	21.5705	0.01	0.04%	21.575	21.576	21.5705	347
May 31 2024	21.562	0.00	0.02%	21.568	21.568	21.562	73
May 30 2024	21.5575	0.00	0.02%	21.563	21.563	21.5575	150
May 29 2024	21.554	0.00	0.01%	21.554	21.554	21.554	0
May 28 2024	21.551	0.01	0.05%	21.551	21.551	21.551	0
May 24 2024	21.5405	0.01	0.04%	21.5405	21.5405	21.5405	0
May 23 2024	21.532	0.00	-0.01%	21.543	21.543	21.532	912
May 22 2024	21.5335	0.00	0.01%	21.5335	21.5335	21.5335	0
May 21 2024	21.5305	0.00	0.01%	21.5305	21.5305	21.5305	0
May 20 2024	21.529	0.01	0.03%	21.529	21.529	21.529	0
May 17 2024	21.5235	0.00	0.02%	21.528	21.528	21.5235	194
May 16 2024	21.52	0.01	0.03%	21.52	21.52	21.52	0