
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:13 | 9.75 | 17250 | O | 9.5 | 10.0 | 21,220 | 3 | LSE | ||
06:02:19 | 10.0 | 270 | O | 9.5 | 10.0 | Buy | 3,970 | 2 | LSE | |
03:00:23 | 10.0 | 3700 | UT | 10.0 | 10.0 | 3,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.