News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:27 | 12.0 | 1200 | O | 12.0 | 13.0 | Sell | 100,226 | 7 | LSE | |
| 10:43:21 | 12.8 | 390 | O | 12.0 | 13.0 | Buy | 99,026 | 6 | LSE | |
| 09:08:06 | 12.0 | 63668 | O | 12.0 | 13.0 | Sell | 98,636 | 5 | LSE | |
| 09:03:26 | 12.1 | 8000 | O | 12.0 | 13.0 | Sell | 34,968 | 4 | LSE | |
| 07:31:42 | 12.418 | 1127 | O | 12.0 | 13.0 | Sell | 26,968 | 3 | LSE | |
| 07:21:36 | 12.475 | 9988 | O | 12.0 | 13.0 | Sell | 25,841 | 2 | LSE | |
| 06:20:03 | 12.065 | 15853 | O | 12.0 | 13.5 | Sell | 15,853 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
