News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:05 | 11.75 | 157000 | O | 12.0 | 13.5 | Sell | 325,226 | 9 | LSE | |
| 04:09:53 | 13.18 | 3763 | O | 12.0 | 13.5 | Buy | 168,226 | 8 | LSE | |
| 04:04:07 | 13.18 | 3793 | O | 12.0 | 13.5 | Buy | 164,463 | 7 | LSE | |
| 03:38:42 | 12.975 | 25000 | O | 12.0 | 13.5 | Buy | 160,670 | 6 | LSE | |
| 03:38:05 | 12.75 | 46000 | O | 12.0 | 13.0 | Buy | 135,670 | 5 | LSE | |
| 03:35:19 | 11.803 | 3830 | O | 11.5 | 12.5 | Sell | 89,670 | 4 | LSE | |
| 03:35:11 | 12.4 | 42000 | O | 11.5 | 12.5 | Buy | 85,840 | 3 | LSE | |
| 03:34:25 | 12.4 | 42000 | O | 11.5 | 12.5 | Buy | 43,840 | 2 | LSE | |
| 03:31:49 | 12.4 | 1840 | O | 11.5 | 12.5 | Buy | 1,840 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
