Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 91.20 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.45 | 90.55 | 91.55 | 91.20 | 91.15 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
PHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.20 | 94.35 | 89.80 | 91.15 | 2,503,531 | -2.00 | -2.15% |
| 1 Month | 97.00 | 97.45 | 89.80 | 93.00 | 2,771,629 | -5.80 | -5.98% |
| 3 Months | 96.10 | 97.95 | 89.00 | 93.23 | 3,473,247 | -4.90 | -5.10% |
| 6 Months | 99.65 | 109.00 | 86.40 | 94.44 | 3,514,513 | -8.45 | -8.48% |
| 1 Year | 100.50 | 109.00 | 84.30 | 94.68 | 3,597,370 | -9.30 | -9.25% |
| 3 Years | 156.50 | 170.20 | 84.30 | 120.97 | 4,124,629 | -65.30 | -41.73% |
| 5 Years | 138.20 | 170.20 | 84.30 | 131.46 | 3,975,651 | -47.00 | -34.01% |
PHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.20 | 0.05 | 0.05% | 91.45 | 91.55 | 90.55 | 1,295,036 |
| Jun 13 2024 | 91.15 | -0.75 | -0.82% | 94.35 | 94.35 | 91.15 | 1,650,029 |
| Jun 12 2024 | 91.90 | 1.30 | 1.43% | 89.80 | 92.90 | 89.80 | 2,896,073 |
| Jun 11 2024 | 90.60 | -0.40 | -0.44% | 93.10 | 93.10 | 89.90 | 4,153,311 |
| Jun 10 2024 | 91.00 | -0.40 | -0.44% | 90.55 | 92.30 | 90.55 | 2,009,380 |
| Jun 07 2024 | 91.40 | -2.00 | -2.14% | 93.20 | 93.35 | 91.40 | 1,808,861 |
| Jun 06 2024 | 93.40 | -1.00 | -1.06% | 93.00 | 94.85 | 92.80 | 2,661,796 |
| Jun 05 2024 | 94.40 | 0.40 | 0.43% | 94.20 | 94.85 | 93.05 | 1,883,872 |
| Jun 04 2024 | 94.00 | -1.40 | -1.47% | 92.20 | 94.45 | 92.20 | 4,054,085 |
| Jun 03 2024 | 95.40 | 2.15 | 2.31% | 97.00 | 97.00 | 93.85 | 2,970,845 |
| May 31 2024 | 93.25 | -0.80 | -0.85% | 94.35 | 94.35 | 92.50 | 3,929,977 |
| May 30 2024 | 94.05 | 2.45 | 2.67% | 91.00 | 94.35 | 91.00 | 2,658,903 |
| May 29 2024 | 91.60 | -0.50 | -0.54% | 92.00 | 92.50 | 91.35 | 2,949,400 |
| May 28 2024 | 92.10 | -0.20 | -0.22% | 92.75 | 93.90 | 92.10 | 2,494,881 |
| May 24 2024 | 92.30 | 0.65 | 0.71% | 90.80 | 92.70 | 90.80 | 1,845,043 |
| May 23 2024 | 91.65 | -1.65 | -1.77% | 93.50 | 93.50 | 91.65 | 3,326,468 |
| May 22 2024 | 93.30 | -1.45 | -1.53% | 94.05 | 94.55 | 92.95 | 4,052,258 |
| May 21 2024 | 94.75 | -0.10 | -0.11% | 95.00 | 95.25 | 94.35 | 2,770,455 |
| May 20 2024 | 94.85 | -0.95 | -0.99% | 97.00 | 97.00 | 94.85 | 2,351,436 |
| May 17 2024 | 95.80 | -1.60 | -1.64% | 97.00 | 97.45 | 95.75 | 2,193,878 |
| May 16 2024 | 97.40 | 0.35 | 0.36% | 97.10 | 97.60 | 96.90 | 1,791,772 |
