ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.35
      -1.70%
      US Tech 100
      18,744.40
      -2.50%
      Dow Jones
      39,962.47
      -0.98%
      Brent Oil
      80.785
      0.01%
      Bitcoin
      66,419.29
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      211.00
      1.00
      ( 0.48% )
      Updated: 11:01:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 216.0 21 AT 215.0 215.5 Buy
      		130,074 89 LSE
      11:35:10 216.0 95004 UT 215.0 215.5 Buy
      		130,053 88 LSE
      11:29:57 215.5 59 AT 215.0 215.5 Buy
      		35,049 87 LSE
      11:29:56 216.0 7 AT 215.0 216.0 Buy
      		34,990 86 LSE
      11:29:56 216.0 8 AT 215.0 216.0 Buy
      		34,983 85 LSE
      11:29:56 215.5 450 AT 215.0 215.5 Buy
      		34,975 84 LSE
      11:26:59 215.5 1 AT 215.0 215.5 Buy
      		34,525 83 LSE
      11:20:43 215.5 123 O 215.0 215.5 Buy
      		34,524 82 LSE
      11:03:44 215.5 1 AT 215.0 215.5 Buy
      		34,401 81 LSE
      11:03:43 215.5 1 AT 215.0 215.5 Buy
      		34,400 80 LSE
      10:41:56 216.0 1 AT 215.0 216.0 Buy
      		34,399 79 LSE
      10:41:55 216.0 1 AT 215.0 216.0 Buy
      		34,398 78 LSE
      10:41:54 216.0 1 AT 215.0 216.0 Buy
      		34,397 77 LSE
      10:41:53 216.0 1 AT 215.0 216.0 Buy
      		34,396 76 LSE
      10:33:43 216.0 7 O 215.0 216.0 Buy
      		34,395 75 LSE
      10:26:58 216.0 7 O 215.0 216.0 Buy
      		34,388 74 LSE
      08:33:45 216.0 1 AT 215.0 216.0 Buy
      		34,381 73 LSE
      08:33:44 216.0 1 AT 215.0 216.0 Buy
      		34,380 72 LSE
      08:33:43 216.0 1 AT 215.0 216.0 Buy
      		34,379 71 LSE
      08:33:43 216.0 1 AT 215.0 216.0 Buy
      		34,378 70 LSE
      08:27:03 216.0 9 O 215.0 216.0 Buy
      		34,377 69 LSE
      08:18:50 216.0 9 O 215.0 216.0 Buy
      		34,368 68 LSE
      08:14:19 215.5 901 AT 215.0 215.5 Buy
      		34,359 67 LSE
      08:14:19 215.5 300 AT 215.0 215.5 Buy
      		33,458 66 LSE
      08:14:19 215.5 1419 AT 215.0 215.5 Buy
      		33,158 65 LSE
      08:14:19 215.5 347 AT 215.0 215.5 Buy
      		31,739 64 LSE
      08:14:19 215.5 1818 AT 215.0 215.5 Buy
      		31,392 63 LSE
      08:11:49 215.5 8 O 215.0 215.5 Buy
      		29,574 62 LSE
      08:03:56 215.5 1 AT 215.0 215.5 Buy
      		29,566 61 LSE
      08:03:53 215.5 3 AT 215.0 215.5 Buy
      		29,565 60 LSE
      08:03:49 215.5 2 AT 215.0 215.5 Buy
      		29,562 59 LSE
      07:56:57 215.5 8 O 215.0 215.5 Buy
      		29,560 58 LSE
      07:48:37 215.5 9 O 215.0 215.5 Buy
      		29,552 57 LSE
      07:41:59 215.5 10 O 215.0 215.5 Buy
      		29,543 56 LSE
      07:33:37 215.5 10 O 215.0 215.5 Buy
      		29,533 55 LSE
      07:27:03 215.5 10 AT 215.0 215.5 Buy
      		29,523 54 LSE
      07:10:04 215.199 186 O 215.0 215.5 Sell
      		29,513 53 LSE
      06:33:48 215.5 11 O 215.0 215.5 Buy
      		29,327 52 LSE
      06:18:43 216.0 13 O 215.0 216.0 Buy
      		29,316 51 LSE
      05:47:06 215.5 16 O 215.0 215.5 Buy
      		29,303 50 LSE
      05:44:48 215.5 16 O 215.0 215.5 Buy
      		29,287 49 LSE
      05:42:00 215.5 200 AT 214.5 215.5 Buy
      		29,271 48 LSE
      05:41:39 215.5 200 AT 214.5 215.5 Buy
      		29,071 47 LSE
      05:41:39 215.5 178 AT 214.5 215.5 Buy
      		28,871 46 LSE
      05:41:18 215.0 300 AT 214.5 215.0 Buy
      		28,693 45 LSE
      05:37:25 214.5 311 AT 214.5 215.5 Sell
      		28,393 44 LSE
      05:37:25 214.5 67 AT 214.5 215.5 Sell
      		28,082 43 LSE
      05:37:25 214.5 1 AT 214.5 215.5 Sell
      		28,015 42 LSE
      05:37:25 214.5 157 AT 214.5 215.5 Sell
      		28,014 41 LSE
      05:37:25 214.5 1146 AT 214.5 215.5 Sell
      		27,857 40 LSE
      05:37:25 214.5 303 AT 214.5 215.5 Sell
      		26,711 39 LSE
      05:37:25 214.5 27 AT 214.5 215.5 Sell
      		26,408 38 LSE
      05:37:25 214.5 492 AT 214.5 215.5 Sell
      		26,381 37 LSE
      05:37:25 214.5 352 AT 214.5 215.5 Sell
      		25,889 36 LSE
      05:37:25 214.5 1379 AT 214.5 215.5 Sell
      		25,537 35 LSE
      05:37:25 214.5 1304 AT 214.5 215.5 Sell
      		24,158 34 LSE
      05:37:25 214.5 970 AT 214.5 215.5 Sell
      		22,854 33 LSE
      05:37:25 214.5 416 AT 214.5 215.5 Sell
      		21,884 32 LSE
      05:37:25 214.5 309 AT 214.5 215.5 Sell
      		21,468 31 LSE
      05:37:25 214.5 250 AT 214.5 215.5 Sell
      		21,159 30 LSE
      04:44:45 215.096 1411 O 214.5 216.0 Sell
      		20,909 29 LSE
      04:21:36 215.0 200 AT 214.5 215.0 Buy
      		19,498 28 LSE
      04:08:13 214.85 252 O 214.5 215.5 Sell
      		19,298 27 LSE
      04:05:57 215.0 200 AT 214.5 215.0 Buy
      		19,046 26 LSE
      03:52:20 215.0 1000 AT 215.0 216.0 Sell
      		18,846 25 LSE
      03:52:20 215.0 372 AT 215.0 216.0 Sell
      		17,846 24 LSE
      03:52:20 215.0 289 AT 215.0 216.0 Sell
      		17,474 23 LSE
      03:34:48 216.0 301 AT 216.0 216.5 Sell
      		17,185 22 LSE
      03:34:00 216.5 599 AT 216.5 217.5 Sell
      		16,884 21 LSE
      03:34:00 216.5 313 AT 216.5 217.5 Sell
      		16,285 20 LSE
      03:23:20 217.0 400 AT 216.5 217.0 Buy
      		15,972 19 LSE
      03:19:19 217.5 323 AT 217.5 218.0 Sell
      		15,572 18 LSE
      03:19:08 218.0 140 AT 218.0 218.5 Sell
      		15,249 17 LSE
      03:19:08 217.5 2397 AT 216.5 217.5 Buy
      		15,109 16 LSE
      03:19:08 217.5 1699 AT 216.5 217.5 Buy
      		12,712 15 LSE
      03:19:08 217.5 844 AT 216.5 217.5 Buy
      		11,013 14 LSE
      03:19:08 217.5 2559 AT 216.5 217.5 Buy
      		10,169 13 LSE
      03:19:08 217.0 209 AT 216.5 217.0 Buy
      		7,610 12 LSE
      03:19:08 217.0 41 AT 216.5 217.0 Buy
      		7,401 11 LSE
      03:18:28 217.0 100 AT 216.0 217.0 Buy
      		7,360 10 LSE
      03:18:28 217.0 487 AT 216.0 217.0 Buy
      		7,260 9 LSE
      03:05:56 217.5 400 O 216.0 217.5 Buy
      		6,773 8 LSE
      03:05:34 217.5 2 O 216.0 217.5 Buy
      		6,373 7 LSE
      03:02:35 217.0 2695 AT 217.0 217.5 Sell
      		6,371 6 LSE
      03:02:35 217.0 1753 AT 217.0 217.5 Sell
      		3,676 5 LSE
      03:02:00 217.5 400 O 217.0 217.5 Buy
      		1,923 4 LSE
      03:00:27 217.0 436 AT 217.0 217.5 Sell
      		1,523 3 LSE
      03:00:27 217.0 436 AT 217.0 217.5 Sell
      		1,087 2 LSE
      03:00:27 217.5 651 UT 216.0 217.0
      		651 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      P1XGN3
      NLBNPIT1XGN3 20240920 33...
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      XLIS
      Invesco Industrials S&p ...
      TSXV
      REM
      NYSE
      BKPC
      LSE
      42PI
      Qnb Fin21
      TSXV
      TXM
      Delayed Upgrade Clock