ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHI Pacific Horizon Investment Trust Plc

620.00
4.00 (0.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pacific Horizon Investment Trust Plc PHI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.00 0.65% 620.00 11:28:23
Open Price Low Price High Price Close Price Prev Close
624.00 617.00 624.00 620.00 616.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week602.00626.00602.00618.27110,44118.002.99%
1 Month651.00653.00602.00623.69117,177-31.00-4.76%
3 Months582.00665.00567.00615.90152,64738.006.53%
6 Months535.00665.00521.00576.99178,27285.0015.89%
1 Year554.00665.00510.00562.29161,02366.0011.91%
3 Years798.00954.00509.00672.23168,909-178.00-22.31%
5 Years314.50954.00234.00653.39207,130305.5097.14%

PHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 620.00 4.00 0.65% 624.00 624.00 617.00 167,085
Jun 13 2024 616.00 -3.00 -0.48% 614.00 624.00 614.00 102,563
Jun 12 2024 619.00 2.00 0.32% 616.00 621.00 616.00 70,531
Jun 11 2024 617.00 -4.00 -0.64% 626.00 626.00 615.00 178,690
Jun 10 2024 621.00 2.00 0.32% 609.00 625.00 609.00 130,934
Jun 07 2024 619.00 5.00 0.81% 602.00 619.00 602.00 69,485
Jun 06 2024 614.00 3.00 0.49% 611.00 616.00 608.00 70,637
Jun 05 2024 611.00 6.00 0.99% 612.00 615.00 605.00 162,346
Jun 04 2024 605.00 -22.00 -3.51% 609.00 610.00 603.00 234,278
Jun 03 2024 627.00 9.00 1.46% 626.00 631.00 620.00 109,612
May 31 2024 618.00 4.00 0.65% 611.00 618.00 611.00 123,514
May 30 2024 614.00 -3.00 -0.49% 616.00 617.00 611.00 122,863
May 29 2024 617.00 -13.00 -2.06% 623.00 627.00 617.00 96,034
May 28 2024 630.00 -4.00 -0.63% 640.00 640.00 626.00 138,773
May 24 2024 634.00 -5.00 -0.78% 629.00 639.00 629.00 112,732
May 23 2024 639.00 -4.00 -0.62% 640.00 640.00 633.00 117,354
May 22 2024 643.00 4.00 0.63% 648.00 648.00 637.00 67,142
May 21 2024 639.00 -14.00 -2.14% 648.00 648.00 638.00 95,505
May 20 2024 653.00 11.00 1.71% 647.00 653.00 637.00 145,646
May 17 2024 642.00 3.00 0.47% 651.00 651.00 633.00 77,726
May 16 2024 639.00 -5.00 -0.78% 651.00 651.00 636.00 148,356
May 15 2024 644.00 -4.00 -0.62% 647.00 648.00 644.00 87,062
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock