Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Horizon Investment Trust Plc | PHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.65% | 620.00 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 624.00 | 617.00 | 624.00 | 620.00 | 616.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 602.00 | 626.00 | 602.00 | 618.27 | 110,441 | 18.00 | 2.99% |
| 1 Month | 651.00 | 653.00 | 602.00 | 623.69 | 117,177 | -31.00 | -4.76% |
| 3 Months | 582.00 | 665.00 | 567.00 | 615.90 | 152,647 | 38.00 | 6.53% |
| 6 Months | 535.00 | 665.00 | 521.00 | 576.99 | 178,272 | 85.00 | 15.89% |
| 1 Year | 554.00 | 665.00 | 510.00 | 562.29 | 161,023 | 66.00 | 11.91% |
| 3 Years | 798.00 | 954.00 | 509.00 | 672.23 | 168,909 | -178.00 | -22.31% |
| 5 Years | 314.50 | 954.00 | 234.00 | 653.39 | 207,130 | 305.50 | 97.14% |
PHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 620.00 | 4.00 | 0.65% | 624.00 | 624.00 | 617.00 | 167,085 |
| Jun 13 2024 | 616.00 | -3.00 | -0.48% | 614.00 | 624.00 | 614.00 | 102,563 |
| Jun 12 2024 | 619.00 | 2.00 | 0.32% | 616.00 | 621.00 | 616.00 | 70,531 |
| Jun 11 2024 | 617.00 | -4.00 | -0.64% | 626.00 | 626.00 | 615.00 | 178,690 |
| Jun 10 2024 | 621.00 | 2.00 | 0.32% | 609.00 | 625.00 | 609.00 | 130,934 |
| Jun 07 2024 | 619.00 | 5.00 | 0.81% | 602.00 | 619.00 | 602.00 | 69,485 |
| Jun 06 2024 | 614.00 | 3.00 | 0.49% | 611.00 | 616.00 | 608.00 | 70,637 |
| Jun 05 2024 | 611.00 | 6.00 | 0.99% | 612.00 | 615.00 | 605.00 | 162,346 |
| Jun 04 2024 | 605.00 | -22.00 | -3.51% | 609.00 | 610.00 | 603.00 | 234,278 |
| Jun 03 2024 | 627.00 | 9.00 | 1.46% | 626.00 | 631.00 | 620.00 | 109,612 |
| May 31 2024 | 618.00 | 4.00 | 0.65% | 611.00 | 618.00 | 611.00 | 123,514 |
| May 30 2024 | 614.00 | -3.00 | -0.49% | 616.00 | 617.00 | 611.00 | 122,863 |
| May 29 2024 | 617.00 | -13.00 | -2.06% | 623.00 | 627.00 | 617.00 | 96,034 |
| May 28 2024 | 630.00 | -4.00 | -0.63% | 640.00 | 640.00 | 626.00 | 138,773 |
| May 24 2024 | 634.00 | -5.00 | -0.78% | 629.00 | 639.00 | 629.00 | 112,732 |
| May 23 2024 | 639.00 | -4.00 | -0.62% | 640.00 | 640.00 | 633.00 | 117,354 |
| May 22 2024 | 643.00 | 4.00 | 0.63% | 648.00 | 648.00 | 637.00 | 67,142 |
| May 21 2024 | 639.00 | -14.00 | -2.14% | 648.00 | 648.00 | 638.00 | 95,505 |
| May 20 2024 | 653.00 | 11.00 | 1.71% | 647.00 | 653.00 | 637.00 | 145,646 |
| May 17 2024 | 642.00 | 3.00 | 0.47% | 651.00 | 651.00 | 633.00 | 77,726 |
| May 16 2024 | 639.00 | -5.00 | -0.78% | 651.00 | 651.00 | 636.00 | 148,356 |
| May 15 2024 | 644.00 | -4.00 | -0.62% | 647.00 | 648.00 | 644.00 | 87,062 |
