ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sbhfepaceq6few

Sbhfepaceq6few (PHEF)

111.685
0.00
( 0.00% )
Updated: 05:43:21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
111.685
Bid
112.23
Ask
114.51
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
111.685
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHEF Latest News

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 30 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 29-Jul-24 NAV PER SHARE: 111.92 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 29 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 26-Jul-24 NAV PER SHARE: 110.83 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 26 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 25-Jul-24 NAV PER SHARE: 110.16 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 25 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: 112.28 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 24 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: 113.08 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 23 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: 112.2 NUMBER OF SHARES IN ISSUE: 2,119.00 CODE:...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 22 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: 112.89 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 19 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: 114.35 NUMBER OF SHARES IN ISSUE: 2,119.00...

Fundlogic SCIBETA HFE Pac Ex-Japan Net Asset Value(s)

Fundlogic SCIBETA HFE Pac Ex-Japan 18 July 2024   FUND: SCIBETA HFE PACIFIC EX-JAP EQUITY 6F EW UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: 114.46 NUMBER OF SHARES IN ISSUE: 2,119.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.16
(120.45%)
3.03M
NUZENuZee Inc
$ 6.80
(83.78%)
1.22M
TBIOTelesis Bio Inc
$ 5.08
(28.61%)
162.33k
FFIEFaraday Future Intelligent Electric Inc
$ 0.3999
(26.55%)
16.66M
POWLPowell Industries Inc
$ 167.49
(25.70%)
4.26k
FGENFibroGen Inc
$ 0.5623
(-45.41%)
192.11k
MGNXMacroGenics Inc
$ 3.99
(-24.00%)
84.47k
JTAIJet AI Inc
$ 0.2663
(-20.53%)
400.94k
GRPNGroupon Inc
$ 12.75
(-18.84%)
28.95k
JFBRJeffs Brands Ltd
$ 0.20
(-18.70%)
302
FFIEFaraday Future Intelligent Electric Inc
$ 0.3999
(26.55%)
16.66M
PMECPrimech Holdings Ltd
$ 1.16
(120.45%)
3.03M
VWEVintage Wine Estates Inc
$ 0.0682
(14.24%)
2.88M
NVDANVIDIA Corporation
$ 109.15
(5.23%)
1.91M
SQQQProShares UltraPro Short QQQ
$ 9.01
(-4.45%)
1.69M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
rooster, Liar, cheat, bully, women abuser, liar, cheat bully, women abuser, bankruptcy champ, fraudster and one who spits on the rule of law generally. And malignant narcissist devoid of normal conscience, compassion and empathy. Much worse than weird will always do me for Trump.
InfiniteRaider351 InfiniteRaider351 6 minutes ago
Get real you've been stuck and wrong here for 15 yrs like the ghost of Christmas past.You and your other profile vare so fos it's amazing
CCAJ
pepeoil pepeoil 6 minutes ago
Yea, ok, whatever, zzzzzzzzzz. Keep tootin your horn bruh, maybe mommy will see it
NVDA
Rhinoguy Rhinoguy 8 minutes ago
It’s a fact that SNPW is emerging to be a solid company in a profitable & sustainable industry.

Some people seem to have just one goal – an extremely negative campaign against SNPW. The U.S. economy is not in a good shape & when the markets crash, personal finance will be these peopl
SNPW
newmedman newmedman 8 minutes ago
that guy is an absolute train wreck and he won the state primary. People voted for him, which is a concern by itself but it just shows how twisted we've become.
jeffree jeffree 10 minutes ago
Read This...then read again...between the lines...It IS Relevant...


https://www.wsj.com/business/telecom/t-mobile-fiber-optic-internet-connection-380957ef

Now, doesn't LUMN already Have what T-Mobile wants...???.....

yep


I w
LUMN
fuagf fuagf 11 minutes ago
For one the sugar is a killer. No wonder obesity is a problem.
Rum_Tequila Rum_Tequila 13 minutes ago
the FDA obviously didn’t communicate to a clear enough extent what they wanted, or Vivos would have submitted it. Remember, a Mayo rep was at every meeting. Christ Almighty, they spent the entire 2nd quarter polishing the application up to satisfy the FDA demands. The FDA are comprised of humans, n
RDGL
LVerstee LVerstee 18 minutes ago
That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
ITUP
TrendTrade2016 TrendTrade2016 28 minutes ago
Break below .0026 the bottom will be .0019
SMCE
timberwolf7 timberwolf7 28 minutes ago
1st time using the IGNORE feature..

Not a believer in wasting time engaging with those that
add no value.

Pretty clear where SHMP is 'at', what its trying to achieve.
And the hurdles it has to overcome.

So seeing a bunch of useless commentar
SHMP
Mark Mark 29 minutes ago
$$VWE .07 break
VWE
TrendTrade2016 TrendTrade2016 29 minutes ago
That’s because you can’t read charts, nobody on this site can. I called the run from .0033 to .007s based on technical analysis, nothing else, I called .0026 on technical analysis, nothing else.
SMCE
TrendTrade2016 TrendTrade2016 33 minutes ago
The owner of the ticker who else.
SMCE
stockhero stockhero 35 minutes ago
Thanks! Good luck to you, too! It will be 4 shortly.
BITF
LetGoodTimesRoll LetGoodTimesRoll 36 minutes ago
Notice the LYING turtle 🐢 won't slander our $RNVA CEO anymore.
RNVA
LetGoodTimesRoll LetGoodTimesRoll 37 minutes ago
The LYING turtle 🐢 returns...tsk, tsk
RNVA
LetGoodTimesRoll LetGoodTimesRoll 38 minutes ago
$RNVA ===>$FOXO ====>NYSE ==>SUPERNOVA $$$$$$
FOXO RNVA
newmedman newmedman 39 minutes ago
I'm good here, My cheesecakes are never 4 inches thick but I don't have a pan like that either. I like the pistachio move, lol I'd still throw a bunch of cherries in there cuz its me.. I'd take two bites, be full and share it with the rest of the class.

https://x.com/ChefRea
Itchy palm Itchy palm 40 minutes ago
I watched the whole thing nobody was leaving another lie by a old man with obvious vision problems Kamala Kamala Kamala is living rent free in Donny’s head 🤣🤣🤣😂🤣😂🤣
pepeoil pepeoil 45 minutes ago
Buy the dip and let er rip
NRP
jevil2019 jevil2019 45 minutes ago
Posting history speaks volumes.
CEOS
diggitydoodle diggitydoodle 46 minutes ago
In a weeks time on the meaningless Barchart, this ticker has gone from 8% sell to 8% buy, and now down to "hold".
Fins? News? Even a status update? Are we getting anything today? Nothing points to it.
So, just prepare for more of the same today. Absolutely nothing.
GLTA!
RNVA
SidewaysTrader SidewaysTrader 48 minutes ago
1606 Corp has never mentioned Automotive in any PR before so I’m looking for them to drop more news in the interview with Austen Lambrecht about $CBDW tomorrow on RedChip.
https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ?t=1721906580489#/registration

Here’s
CBDW

Your Recent History

Delayed Upgrade Clock