Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 03:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.15 | 10.90 | 11.06 | 25,327 | -0.15 | -1.35% |
| 1 Month | 10.70 | 11.45 | 10.65 | 11.03 | 85,743 | 0.30 | 2.80% |
| 3 Months | 10.70 | 11.45 | 10.40 | 10.87 | 58,355 | 0.30 | 2.80% |
| 6 Months | 10.70 | 11.45 | 10.05 | 10.67 | 62,891 | 0.30 | 2.80% |
| 1 Year | 9.70 | 11.45 | 9.24 | 10.49 | 64,612 | 1.30 | 13.40% |
| 3 Years | 12.30 | 14.85 | 7.80 | 10.47 | 72,217 | -1.30 | -10.57% |
| 5 Years | 9.80 | 14.85 | 6.64 | 10.24 | 71,572 | 1.20 | 12.24% |
PEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 10.90 | 18,421 |
| May 23 2024 | 11.00 | 0.10 | 0.92% | 10.95 | 11.00 | 10.90 | 18,186 |
| May 22 2024 | 10.90 | -0.05 | -0.46% | 11.00 | 11.00 | 10.90 | 23,740 |
| May 21 2024 | 10.95 | -0.10 | -0.90% | 11.10 | 11.10 | 10.95 | 11,049 |
| May 20 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.15 | 11.05 | 5,039 |
| May 17 2024 | 11.15 | 0.05 | 0.45% | 11.15 | 11.15 | 11.05 | 68,619 |
| May 16 2024 | 11.10 | -0.25 | -2.20% | 11.10 | 11.20 | 11.00 | 144,076 |
| May 15 2024 | 11.35 | 0.00 | 0.00% | 11.45 | 11.45 | 11.25 | 22,405 |
| May 14 2024 | 11.35 | 0.00 | 0.00% | 11.05 | 11.40 | 11.00 | 392,487 |
| May 13 2024 | 11.35 | 0.30 | 2.71% | 11.10 | 11.35 | 10.95 | 12,894 |
| May 10 2024 | 11.05 | 0.10 | 0.91% | 10.95 | 11.05 | 10.95 | 80,685 |
| May 09 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.00 | 10.95 | 67,376 |
| May 08 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 11.00 | 10.90 | 99,383 |
| May 07 2024 | 10.90 | 0.08 | 0.69% | 10.90 | 11.00 | 10.90 | 324,255 |
| May 03 2024 | 10.825 | -0.03 | -0.23% | 10.85 | 10.90 | 10.80 | 15,035 |
| May 02 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.95 | 10.80 | 9,128 |
| May 01 2024 | 10.80 | -0.05 | -0.46% | 10.80 | 10.90 | 10.75 | 63,141 |
| Apr 30 2024 | 10.85 | 0.10 | 0.93% | 10.80 | 10.85 | 10.75 | 15,131 |
| Apr 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.70 | 221,733 |
| Apr 26 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.75 | 10.65 | 34,760 |
