Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Princess Private Equity Holding Limited (PEY)
Princess Private Equity Holding Limited (PEY) Historical

PEY Princess Private Equity Holding Limited

11.05

0.00 (0.00%)

Last Updated: 03:59:52

Delayed by 15 minutes

PEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.05	0.05	0.45%	10.95	11.05	10.95	257,977
Jun 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	4,608
Jun 12 2024	11.00	-0.05	-0.45%	11.00	11.05	10.95	61,185
Jun 11 2024	11.05	0.10	0.91%	10.90	11.05	10.90	30,931
Jun 10 2024	10.95	0.00	0.00%	10.95	11.00	10.95	12,519
Jun 07 2024	10.95	-0.10	-0.90%	11.00	11.05	10.95	19,733
Jun 06 2024	11.05	0.10	0.91%	11.00	11.05	10.90	8,329
Jun 05 2024	10.95	-0.20	-1.79%	11.00	11.00	10.85	53,793
Jun 04 2024	11.15	0.35	3.24%	10.90	11.15	10.90	21,608
Jun 03 2024	10.80	-0.20	-1.82%	10.85	10.85	10.70	15,030
May 31 2024	11.00	0.10	0.92%	10.90	11.00	10.80	4,236
May 30 2024	10.90	0.00	0.00%	10.85	10.90	10.80	13,589
May 29 2024	10.90	-0.05	-0.46%	11.00	11.00	10.90	13,293
May 28 2024	10.95	-0.05	-0.45%	11.00	11.00	10.95	104,272
May 24 2024	11.00	0.00	0.00%	10.90	11.00	10.90	18,421
May 23 2024	11.00	0.10	0.92%	10.95	11.00	10.90	18,186
May 22 2024	10.90	-0.05	-0.46%	11.00	11.00	10.90	23,740
May 21 2024	10.95	-0.10	-0.90%	11.10	11.10	10.95	11,049
May 20 2024	11.05	-0.10	-0.90%	11.15	11.15	11.05	5,039
May 17 2024	11.15	0.05	0.45%	11.15	11.15	11.05	68,619
May 16 2024	11.10	-0.25	-2.20%	11.10	11.20	11.00	144,076
May 15 2024	11.35	0.00	0.00%	11.45	11.45	11.25	22,405
May 14 2024	11.35	0.00	0.00%	11.05	11.40	11.00	392,487
May 13 2024	11.35	0.30	2.71%	11.10	11.35	10.95	12,894
May 10 2024	11.05	0.10	0.91%	10.95	11.05	10.95	80,685
May 09 2024	10.95	0.00	0.00%	10.95	11.00	10.95	67,376
May 08 2024	10.95	0.05	0.46%	10.90	11.00	10.90	99,383
May 07 2024	10.90	0.08	0.69%	10.90	11.00	10.90	324,255
May 03 2024	10.825	-0.03	-0.23%	10.85	10.90	10.80	15,035
May 02 2024	10.85	0.05	0.46%	10.85	10.95	10.80	9,128
May 01 2024	10.80	-0.05	-0.46%	10.80	10.90	10.75	63,141
Apr 30 2024	10.85	0.10	0.93%	10.80	10.85	10.75	15,131
Apr 29 2024	10.75	0.00	0.00%	10.75	10.80	10.70	221,733
Apr 26 2024	10.75	0.05	0.47%	10.70	10.75	10.65	34,760
Apr 25 2024	10.70	0.05	0.47%	10.70	10.70	10.55	27,028
Apr 24 2024	10.65	-0.08	-0.70%	10.75	10.75	10.45	103,153
Apr 23 2024	10.725	0.13	1.18%	10.70	10.75	10.55	31,835
Apr 22 2024	10.60	-0.05	-0.47%	10.55	10.60	10.55	8,587
Apr 19 2024	10.65	0.05	0.47%	10.60	10.65	10.55	27,535
Apr 18 2024	10.60	-0.03	-0.24%	10.60	10.70	10.55	28,137
Apr 17 2024	10.625	0.23	2.16%	10.55	10.65	10.50	30,061
Apr 16 2024	10.40	-0.10	-0.95%	10.60	10.60	10.40	29,399
Apr 15 2024	10.50	-0.10	-0.94%	10.50	10.70	10.50	42,709
Apr 12 2024	10.60	-0.10	-0.93%	10.65	10.70	10.60	22,833
Apr 11 2024	10.70	0.00	0.00%	10.75	10.75	10.65	12,454
Apr 10 2024	10.70	0.00	0.00%	10.70	10.75	10.70	85,564
Apr 09 2024	10.70	0.05	0.47%	10.70	10.75	10.70	25,464
Apr 08 2024	10.65	0.05	0.47%	10.60	10.75	10.60	39,699
Apr 05 2024	10.60	-0.10	-0.93%	10.70	10.70	10.55	24,103
Apr 04 2024	10.70	0.00	0.00%	10.80	10.85	10.70	35,407
Apr 03 2024	10.70	-0.05	-0.47%	10.75	10.85	10.70	21,162
Apr 02 2024	10.75	0.00	0.00%	10.80	10.90	10.75	16,016
Mar 28 2024	10.75	-0.15	-1.38%	10.85	10.90	10.75	39,841
Mar 27 2024	10.90	0.00	0.00%	10.95	10.95	10.80	42,997
Mar 26 2024	10.90	0.10	0.93%	10.85	10.95	10.85	57,193
Mar 25 2024	10.80	0.00	0.00%	10.80	10.90	10.80	302,596
Mar 22 2024	10.80	0.05	0.47%	10.75	10.80	10.75	33,884
Mar 21 2024	10.75	0.00	0.00%	10.75	10.75	10.75	69,885
Mar 20 2024	10.75	-0.05	-0.46%	10.75	10.80	10.70	21,644
Mar 19 2024	10.80	0.05	0.47%	10.80	10.80	10.75	11,021

Princess Private Equity

Delayed Upgrade Clock