Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.00 | -25.98% | 5.6999 | 7.16 | 5.62 | 7.16 | 7.70 | 12:21:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,804 | 3,590,631 | $ 6.15 | $ 22,097,225 | 890,938 | 3.20 - 8.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:03 | 297 | $ 5.6999 | USD |
Alpha Pro Tech Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 76.17M | 13.02M | $ 3.63M | 0.27 | 13.70 | 8.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.10k | $ - | 0.00% | - | - |
Alpha Pro Tech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 8.63 | 3.58 | 6.07 | 7,571,021 | 1.45 | 34.12% |
| 1 Month | 3.48 | 8.63 | 3.40 | 6.06 | 2,114,842 | 2.22 | 63.79% |
| 3 Months | 3.58 | 8.63 | 3.20 | 6.01 | 690,424 | 2.12 | 59.22% |
| 6 Months | 3.50 | 8.63 | 3.20 | 5.90 | 321,542 | 2.20 | 62.85% |
| 1 Year | 4.13 | 8.63 | 3.20 | 5.72 | 174,755 | 1.57 | 38.01% |
| 3 Years | 3.05 | 8.63 | 2.55 | 5.19 | 76,970 | 2.65 | 86.88% |
| 5 Years | 2.59 | 8.63 | 1.55 | 4.05 | 80,398 | 3.11 | 120.07% |
Alpha Pro Tech Description
| Alpha Pro Tech Ltd is involved in the business of developing, manufacturing, and marketing of disposable protective apparel, building supply, and infection control products principally in the United States. It operates its business through segment which includes Building Supply, Disposable Protective Apparel and Infection Control. It mainly offers a line of construction supply weatherization products, namely housewrap and synthetic roof underlayment as well as other woven material, different styles of disposable products like shoe covers, bouffant caps, gowns, coveralls, lab coats, frocks and other miscellaneous products. It also provides face masks and eye shields. It generates most of its revenues from the sale of products across the United States. |
